| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.13 | 23.3M | ▲ +11.09% (+1.61) | ▲ +8.47% (+1.26) | ▲ +5.77% (+0.88) | ▲ +290.56% (+12.00) | ▲ +3.73% (+0.58) | ▲ +125.28% (+8.97) | ▼ -36.77% $6,323 |
Day $15.52$16.53 52W $2.77$25.86 Bollinger Bands $13.39$15.23$17.07 Width: 24.1% – Inside Implied Move ±7.8% $15.07$17.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $13.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $46.82 | 85.8M | ▲ +6.27% (+2.76) | ▲ +9.84% (+4.19) | ▲ +23.84% (+9.01) | ▲ +128.30% (+26.31) | ▲ +26.90% (+9.92) | ▲ +143.88% (+27.62) | ▲ +61.27% $16,127 |
Day $45.22$47.47 52W $17.67$47.47 Bollinger Bands $32.18$38.95$45.71 Width: 34.7% – Above Upper Implied Move ±6.0% $44.44$49.21 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 58.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.15 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.7% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.69 | 4.4M | ▲ +5.89% (+0.99) | ▲ +3.06% (+0.52) | ▼ -15.13% (-3.16) | ▼ -4.04% (-0.75) | ▲ +20.78% (+3.05) | ▼ -49.99% (-17.69) | ▲ +138.11% $23,811 |
Day $16.93$17.84 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.96 Width: 24.2% – Inside Implied Move ±7.1% $16.63$18.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $219.28 | 22.2M | ▲ +5.58% (+11.59) | ▲ +4.41% (+9.26) | ▲ +4.03% (+8.50) | ▲ +127.49% (+122.89) | ▲ +2.39% (+5.12) | ▲ +86.91% (+101.96) | ▲ +208.85% $30,885 |
Day $214.99$222.23 52W $76.48$267.08 Bollinger Bands $198.67$211.90$225.14 Width: 12.5% – Inside Implied Move ±4.2% $211.43$227.13 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.58 | SL: $204.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| RDDT ↑ (Y, F, Z, S) | $254.38 | 1.5M | ▲ +4.24% (+10.35) | ▼ -0.44% (-1.12) | ▲ +13.17% (+29.60) | ▲ +109.86% (+133.17) | ▲ +10.66% (+24.51) | ▲ +54.49% (+89.73) | ▲ +404.31% $50,431 |
Day $246.10$256.31 52W $79.75$282.95 Bollinger Bands $213.79$236.75$259.71 Width: 19.4% – Inside Implied Move ±5.8% $241.83$266.92 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $231.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| KSS ↘ (Y, F, Z, S) | $20.55 | 821.7K | ▲ +4.10% (+0.81) | ▼ -0.48% (-0.10) | ▼ -11.69% (-2.72) | ▲ +202.26% (+13.75) | ▲ +0.69% (+0.14) | ▲ +64.19% (+8.03) | ▼ -10.45% $8,955 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.59$21.48$23.36 Width: 17.5% – Inside Implied Move ±6.4% $19.44$21.66 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| LAYS ↗ (Y, F, Z, S) | $45.49 | 808 | ▲ +4.03% (+1.76) | ▲ +0.68% (+0.31) | ▲ +6.81% (+2.90) | ▲ +226.39% (+31.55) | ▼ -0.64% (-0.29) | ▲ +179.82% (+29.23) | ▲ +179.82% $27,982 |
Day $45.49$46.22 52W $10.70$67.45 Bollinger Bands $39.97$44.70$49.42 Width: 21.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $321.80 | 60.3K | ▲ +3.78% (+11.72) | ▲ +14.36% (+40.41) | ▲ +15.11% (+42.25) | ▼ -28.15% (-126.08) | ▲ +12.04% (+34.58) | ▼ -25.31% (-109.08) | ▲ +42.13% $14,213 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $273.67$296.07$318.47 Width: 15.1% – Above Upper Implied Move ±1.4% $318.05$325.55 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $296.84 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -12.7% |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.78 | 1.5M | ▲ +3.50% (+0.91) | ▼ -1.01% (-0.27) | ▲ +5.64% (+1.43) | ▲ +148.73% (+16.01) | ▲ +2.00% (+0.52) | ▲ +79.37% (+11.85) | ▲ +90.06% $19,006 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.76$26.86$27.96 Width: 8.2% – Inside Implied Move ±7.0% $25.19$28.36 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.34 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.6% |
| MSTR ↑ (Y, F, Z, S) | $167.73 | 6.9M | ▲ +3.39% (+5.50) | ▲ +3.64% (+5.90) | ▼ -4.94% (-8.72) | ▼ -54.58% (-201.52) | ▲ +10.38% (+15.78) | ▼ -48.93% (-160.67) | ▲ +673.03% $77,303 |
Day $162.80$168.84 52W $149.75$457.22 Bollinger Bands $151.76$160.58$169.41 Width: 11.0% – Inside Implied Move ±5.7% $159.66$175.79 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.92 | SL: $149.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +191.9% |
| GGLL ↑ (Y, F, Z, S) | $111.90 | 783.2K | ▲ +3.12% (+3.39) | ▲ +9.32% (+9.54) | ▲ +17.41% (+16.59) | ▲ +288.31% (+83.08) | ▲ +15.50% (+15.02) | ▲ +154.59% (+67.95) | ▲ +553.50% $65,350 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.69$98.43$110.18 Width: 23.9% – Above Upper Implied Move ±3.9% $108.16$115.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $103.57 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SOXL ↑ (Y, F, Z, S) | $56.30 | 29.0M | ▲ +3.02% (+1.65) | ▲ +7.67% (+4.01) | ▲ +34.99% (+14.59) | ▲ +359.70% (+44.05) | ▲ +33.96% (+14.27) | ▲ +103.49% (+28.63) | ▲ +344.31% $44,431 |
Day $55.43$56.68 52W $7.21$56.67 Bollinger Bands $34.36$46.01$57.66 Width: 50.7% – Inside Implied Move ±7.6% $52.65$59.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COIN ↑ (Y, F, Z, S) | $250.21 | 2.2M | ▲ +2.98% (+7.23) | ▲ +1.74% (+4.28) | ▼ -6.45% (-17.25) | ▲ +21.89% (+44.94) | ▲ +10.64% (+24.07) | ▼ -0.39% (-0.99) | ▲ +400.62% $50,062 |
Day $244.65$251.38 52W $142.58$444.65 Bollinger Bands $227.98$242.87$257.75 Width: 12.3% – Inside Implied Move ±4.5% $240.58$259.84 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.62 | SL: $230.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| FANG ↑ (Y, F, Z, S) | $151.67 | 422.6K | ▲ +2.79% (+4.11) | ▲ +7.99% (+11.22) | ▼ -3.20% (-5.01) | ▲ +12.38% (+16.71) | ▲ +0.89% (+1.34) | ▼ -12.18% (-21.04) | ▲ +18.39% $11,839 |
Day $149.75$153.10 52W $111.64$175.92 Bollinger Bands $142.15$148.54$154.93 Width: 8.6% – Inside Implied Move ±39.1% $101.21$202.13 |
MACD: Bullish Short: 4.8% (4.7d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.9% |
| AVL ↗ (Y, F, Z, S) | $46.58 | 100.5K | ▲ +2.67% (+1.21) | ▲ +7.45% (+3.23) | ▼ -3.33% (-1.60) | ▲ +187.09% (+30.36) | ▲ +5.65% (+2.49) | ▲ +73.69% (+19.76) | ▲ +128.18% $22,818 |
Day $45.00$46.79 52W $8.83$65.16 Bollinger Bands $39.76$43.55$47.33 Width: 17.4% – Inside Implied Move ±15.8% $40.33$52.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 97.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $86.74 | 255.0K | ▲ +2.51% (+2.12) | ▲ +16.27% (+12.14) | ▲ +44.57% (+26.74) | ▲ +218.56% (+59.51) | ▲ +35.79% (+22.86) | ▲ +243.70% (+61.50) | ▲ +448.03% $54,803 |
Day $86.00$87.77 52W $15.97$87.77 Bollinger Bands $52.40$69.64$86.89 Width: 49.5% – Inside Implied Move ±2.0% $85.25$88.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $78.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $130.62 | 2.8M | ▲ +2.41% (+3.08) | ▲ +5.37% (+6.66) | ▼ -0.12% (-0.16) | ▲ +16.14% (+18.15) | ▲ +3.45% (+4.36) | ▼ -5.58% (-7.72) | ▲ +1.38% $10,138 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $122.93$126.58$130.22 Width: 5.8% – Above Upper Implied Move ±0.8% $129.78$131.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $126.85 | 4.8M | ▲ +2.28% (+2.82) | ▲ +7.06% (+8.36) | ▲ +6.76% (+8.03) | ▲ +19.99% (+21.13) | ▲ +5.41% (+6.51) | ▲ +20.33% (+21.43) | ▲ +24.29% $12,429 |
Day $124.81$126.99 52W $95.18$126.99 Bollinger Bands $113.86$120.34$126.82 Width: 10.8% – Above Upper Implied Move ±2.2% $124.46$129.25 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $121.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| PWR ↑ (Y, F, Z, S) | $442.22 | 199.0K | ▲ +2.21% (+9.56) | ▲ +1.22% (+5.33) | ▲ +0.96% (+4.22) | ▲ +52.28% (+151.82) | ▲ +4.80% (+20.27) | ▲ +40.89% (+128.35) | ▲ +199.05% $29,905 |
Day $433.52$442.22 52W $226.91$473.87 Bollinger Bands $414.14$430.64$447.15 Width: 7.7% – Inside Implied Move ±2.7% $432.18$452.26 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.91 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.9% |
| TREE ↑ (Y, F, Z, S) | $60.11 | 46.5K | ▲ +2.19% (+1.29) | ▲ +12.88% (+6.86) | ▲ +11.19% (+6.05) | ▲ +15.35% (+8.00) | ▲ +13.22% (+7.02) | ▲ +63.48% (+23.34) | ▲ +102.05% $20,205 |
Day $56.81$60.11 52W $33.50$77.35 Bollinger Bands $47.89$54.17$60.46 Width: 23.2% – Inside Implied Move ±6.8% $56.61$63.61 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.84 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +35.3% |
| BE ↑ (Y, F, Z, S) | $139.86 | 4.6M | ▲ +2.18% (+2.99) | ▲ +29.50% (+31.86) | ▲ +47.25% (+44.88) | ▲ +626.92% (+120.62) | ▲ +60.96% (+52.97) | ▲ +507.29% (+116.83) | ▲ +503.63% $60,363 |
Day $135.51$142.25 52W $15.15$147.86 Bollinger Bands $62.19$99.89$137.58 Width: 75.5% – Above Upper Implied Move ±9.4% $128.64$151.08 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.46 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -18.2% |
| BA ↑ (Y, F, Z, S) | $244.83 | 4.0M | ▲ +2.09% (+5.02) | ▲ +7.33% (+16.71) | ▲ +19.79% (+40.45) | ▲ +34.30% (+62.53) | ▲ +12.76% (+27.71) | ▲ +43.54% (+74.26) | ▲ +14.34% $11,434 |
Day $240.10$245.84 52W $128.88$245.84 Bollinger Bands $198.93$221.12$243.31 Width: 20.1% – Above Upper Implied Move ±2.5% $239.56$250.10 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.16 | SL: $234.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.7% |
| XLE ↑ (Y, F, Z, S) | $47.30 | 15.7M | ▲ +2.07% (+0.96) | ▲ +4.81% (+2.17) | ▲ +4.82% (+2.17) | ▲ +16.91% (+6.84) | ▲ +5.79% (+2.59) | ▲ +8.32% (+3.63) | ▲ +16.41% $11,641 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.82$45.10$47.37 Width: 10.1% – Inside Implied Move ±2.1% $46.46$48.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCHP ↑ (Y, F, Z, S) | $74.91 | 1.1M | ▲ +2.07% (+1.52) | ▲ +1.31% (+0.97) | ▲ +11.51% (+7.73) | ▲ +63.15% (+29.00) | ▲ +17.56% (+11.19) | ▲ +38.21% (+20.71) | ▲ +7.56% $10,756 |
Day $73.41$75.14 52W $33.33$76.06 Bollinger Bands $59.18$67.95$76.71 Width: 25.8% – Inside Implied Move ±3.3% $72.78$77.04 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.9% |
| GEV → (Y, F, Z, S) | $652.91 | 762.4K | ▲ +2.05% (+13.14) | ▼ -1.42% (-9.41) | ▼ -2.73% (-18.30) | ▲ +76.72% (+283.44) | ▼ -0.03% (-0.17) | ▲ +78.42% (+286.97) | ▲ +399.00% $49,900 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.62$657.83$699.03 Width: 12.5% – Inside Implied Move ±3.7% $632.16$673.67 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.8% |
| LB ↗ (Y, F, Z, S) | $53.00 | 80.6K | ▲ +1.96% (+1.02) | ▲ +19.91% (+8.80) | ▼ -4.00% (-2.21) | ▼ -28.19% (-20.81) | ▲ +8.19% (+4.01) | ▼ -24.10% (-16.83) | ▲ +130.75% $23,075 |
Day $52.01$53.52 52W $43.75$87.17 Bollinger Bands $44.94$50.53$56.12 Width: 22.1% – Inside Implied Move ±9.3% $48.79$57.21 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +40.1% |
| CVX ↑ (Y, F, Z, S) | $165.50 | 3.2M | ▲ +1.95% (+3.16) | ▲ +6.64% (+10.30) | ▲ +10.34% (+15.51) | ▲ +22.25% (+30.12) | ▲ +8.59% (+13.09) | ▲ +11.47% (+17.04) | ▲ +5.73% $10,573 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.28$153.94$165.59 Width: 15.1% – Inside Implied Move ±2.0% $162.72$168.29 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.8% |
| CAT ↑ (Y, F, Z, S) | $641.99 | 597.9K | ▲ +1.94% (+12.22) | ▲ +7.62% (+45.47) | ▲ +7.38% (+44.10) | ▲ +110.45% (+336.93) | ▲ +12.07% (+69.12) | ▲ +79.78% (+284.88) | ▲ +161.43% $26,143 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.40$593.74$638.07 Width: 14.9% – Above Upper Implied Move ±1.3% $635.01$648.97 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $613.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| VRT ↗ (Y, F, Z, S) | $173.08 | 1.1M | ▲ +1.79% (+3.05) | ▲ +0.90% (+1.54) | ▲ +7.32% (+11.81) | ▲ +101.11% (+87.02) | ▲ +6.83% (+11.07) | ▲ +39.77% (+49.25) | ▲ +1059.86% $115,986 |
Day $169.74$174.25 52W $53.55$202.37 Bollinger Bands $151.97$165.44$178.92 Width: 16.3% – Inside Implied Move ±4.6% $166.37$179.79 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.72 | 2.1M | ▲ +1.61% (+0.77) | ▼ -0.25% (-0.12) | ▲ +3.97% (+1.86) | ▲ +36.76% (+13.10) | ▲ +6.98% (+3.18) | ▲ +11.00% (+4.83) | ▲ +65.34% $16,534 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.94$46.80$50.66 Width: 16.5% – Inside Implied Move ±4.3% $46.95$50.49 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.2% |
| GOOGL ↑ (Y, F, Z, S) | $337.00 | 10.4M | ▲ +1.55% (+5.14) | ▲ +4.66% (+15.02) | ▲ +8.96% (+27.71) | ▲ +110.40% (+176.83) | ▲ +7.67% (+24.00) | ▲ +77.12% (+146.74) | ▲ +268.59% $36,859 |
Day $333.62$340.48 52W $140.14$340.48 Bollinger Bands $295.64$315.21$334.77 Width: 12.4% – Above Upper Implied Move ±2.5% $329.70$344.30 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $323.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.6% |
| BULZ ↑ (Y, F, Z, S) | $284.37 | 114.0K | ▲ +1.50% (+4.21) | ▲ +4.95% (+13.41) | ▲ +11.44% (+29.19) | ▲ +185.68% (+184.83) | ▲ +9.56% (+24.82) | ▲ +90.67% (+135.23) | ▲ +954.78% $105,478 |
Day $280.49$288.14 52W $57.00$335.58 Bollinger Bands $237.63$264.08$290.52 Width: 20.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.77 | SL: $260.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $212.75 | 2.7M | ▲ +1.44% (+3.03) | ▲ +2.54% (+5.26) | ▲ +0.55% (+1.17) | ▲ +40.02% (+60.81) | ▲ +2.80% (+5.80) | ▲ +51.77% (+72.57) | ▲ +34.39% $13,439 |
Day $208.86$213.15 52W $137.89$215.19 Bollinger Bands $202.66$207.75$212.84 Width: 4.9% – Inside Implied Move ±2.7% $207.92$217.58 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.4% |
| GOOG ↑ (Y, F, Z, S) | $337.52 | 6.9M | ▲ +1.44% (+4.79) | ▲ +4.68% (+15.09) | ▲ +8.70% (+27.00) | ▲ +108.38% (+175.55) | ▲ +7.56% (+23.72) | ▲ +76.21% (+145.98) | ▲ +266.44% $36,644 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $297.04$316.14$335.25 Width: 12.1% – Above Upper Implied Move ±2.5% $330.35$344.70 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.7% |
| NAIL ↑ (Y, F, Z, S) | $69.31 | 598.8K | ▲ +1.43% (+0.97) | ▲ +38.78% (+19.37) | ▲ +15.84% (+9.48) | ▲ +33.97% (+17.57) | ▲ +39.67% (+19.69) | ▼ -13.40% (-10.72) | ▲ +76.10% $17,610 |
Day $67.74$70.08 52W $39.62$103.95 Bollinger Bands $43.56$55.54$67.53 Width: 43.2% – Above Upper Implied Move ±6.8% $65.31$73.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.57 | 4.4M | ▲ +1.42% (+0.93) | ▲ +5.31% (+3.35) | ▼ -1.33% (-0.90) | ▲ +18.30% (+10.30) | ▲ +4.50% (+2.86) | ▼ -5.47% (-3.85) | ▼ -45.52% $5,448 |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.87$63.32$69.76 Width: 20.4% – Inside Implied Move ±3.5% $64.61$68.54 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +15.7% |
| AVGO ↑ (Y, F, Z, S) | $357.20 | 5.1M | ▲ +1.42% (+4.99) | ▲ +3.99% (+13.70) | ▼ -0.57% (-2.04) | ▲ +86.70% (+165.88) | ▲ +3.21% (+11.10) | ▲ +59.98% (+133.93) | ▲ +545.24% $64,524 |
Day $350.91$358.00 52W $137.28$413.82 Bollinger Bands $327.91$343.89$359.87 Width: 9.3% – Inside Implied Move ±3.6% $346.33$368.07 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $336.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.1% |
| MIDU ↑ (Y, F, Z, S) | $59.00 | 13.7K | ▲ +1.24% (+0.72) | ▲ +5.41% (+3.03) | ▲ +11.28% (+5.98) | ▲ +66.87% (+23.64) | ▲ +16.23% (+8.24) | ▲ +13.42% (+6.98) | ▲ +45.90% $14,590 |
Day $58.35$59.08 52W $25.11$61.03 Bollinger Bands $49.28$54.24$59.21 Width: 18.3% – Inside Implied Move ±0.9% $58.57$59.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| APP → (Y, F, Z, S) | $666.40 | 844.0K | ▲ +1.18% (+7.74) | ▲ +5.29% (+33.48) | ▼ -0.64% (-4.27) | ▲ +133.84% (+381.42) | ▼ -1.10% (-7.42) | ▲ +111.10% (+350.72) | ▲ +6064.62% $616,462 |
Day $642.80$667.72 52W $200.50$745.61 Bollinger Bands $596.25$674.31$752.36 Width: 23.2% – Inside Implied Move ±5.8% $633.43$699.36 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.09 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +11.4% |
| WMT ↑ (Y, F, Z, S) | $119.36 | 4.9M | ▲ +1.17% (+1.39) | ▲ +5.89% (+6.64) | ▲ +2.28% (+2.66) | ▲ +26.20% (+24.78) | ▲ +7.13% (+7.95) | ▲ +31.65% (+28.69) | ▲ +155.63% $25,563 |
Day $117.73$119.70 52W $79.27$119.70 Bollinger Bands $109.29$113.86$118.43 Width: 8.0% – Above Upper Implied Move ±2.4% $116.93$121.78 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.03 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| ADI ↑ (Y, F, Z, S) | $297.01 | 456.6K | ▲ +1.07% (+3.15) | ▲ +1.40% (+4.11) | ▲ +6.33% (+17.68) | ▲ +55.17% (+105.60) | ▲ +9.52% (+25.80) | ▲ +41.77% (+87.51) | ▲ +85.15% $18,515 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.73$281.78$301.84 Width: 14.2% – Inside Implied Move ±2.8% $289.89$304.12 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.9% |
| USD ↑ (Y, F, Z, S) | $56.33 | 204.9K | ▲ +1.06% (+0.59) | ▲ +0.68% (+0.38) | ▲ +13.53% (+6.71) | ▲ +192.29% (+37.06) | ▲ +7.27% (+3.82) | ▲ +76.47% (+24.41) | ▲ +1037.75% $113,775 |
Day $55.55$56.43 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.01 Width: 23.3% – Inside Implied Move ±6.9% $53.01$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $195.89 | 1.4M | ▲ +1.05% (+2.04) | ▲ +5.47% (+10.16) | ▲ +9.64% (+17.23) | ▲ +59.08% (+72.75) | ▲ +6.81% (+12.49) | ▲ +69.48% (+80.30) | ▲ +112.39% $21,239 |
Day $195.00$197.55 52W $110.77$197.55 Bollinger Bands $176.30$185.57$194.84 Width: 10.0% – Above Upper Implied Move ±2.5% $191.81$199.97 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.06 | SL: $187.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| XEL ↗ (Y, F, Z, S) | $74.72 | 331.6K | ▲ +0.98% (+0.72) | ▲ +2.06% (+1.50) | ▲ +0.20% (+0.15) | ▲ +9.98% (+6.78) | ▲ +1.17% (+0.86) | ▲ +21.29% (+13.12) | ▲ +16.44% $11,644 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.26$73.75$75.25 Width: 4.1% – Inside Implied Move ±3.2% $72.69$76.76 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.9% |
| ⏸️ GE ↑ (Y, F, Z, S) | $327.23 | 509.4K | ▲ +0.94% (+3.06) | ▲ +1.11% (+3.59) | ▲ +9.27% (+27.76) | ▲ +63.54% (+127.14) | ▲ +6.23% (+19.20) | ▲ +91.81% (+156.63) | ▲ +419.11% $51,911 |
Day $325.00$327.69 52W $158.75$332.79 Bollinger Bands $293.52$313.74$333.96 Width: 12.9% – Inside Implied Move ±2.3% $320.94$333.52 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.94 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.9% |
| HON ↑ (Y, F, Z, S) | $210.53 | 573.3K | ▲ +0.93% (+1.93) | ▲ +5.52% (+11.02) | ▲ +8.71% (+16.87) | ▲ +13.14% (+24.46) | ▲ +7.91% (+15.44) | ▲ +4.18% (+8.44) | ▲ +10.00% $11,000 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.58$200.01$209.44 Width: 9.4% – Above Upper Implied Move ±2.2% $206.63$214.43 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $203.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.4% |
| STX ↑ (Y, F, Z, S) | $324.44 | 752.0K | ▲ +0.92% (+2.96) | ▲ +5.25% (+16.18) | ▲ +13.09% (+37.55) | ▲ +299.28% (+243.18) | ▲ +17.81% (+49.05) | ▲ +271.91% (+237.20) | ▲ +519.61% $61,961 |
Day $317.50$326.14 52W $62.49$332.00 Bollinger Bands $260.53$292.94$325.36 Width: 22.1% – Inside Implied Move ±12.2% $290.77$358.11 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.09 | SL: $290.26 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.4% |
| CRDO ↑ (Y, F, Z, S) | $157.50 | 850.1K | ▲ +0.92% (+1.43) | ▲ +11.70% (+16.50) | ▲ +9.44% (+13.59) | ▲ +265.94% (+114.46) | ▲ +9.46% (+13.61) | ▲ +128.13% (+88.46) | ▲ +968.52% $106,852 |
Day $154.41$158.98 52W $29.09$213.80 Bollinger Bands $131.89$144.72$157.56 Width: 17.7% – Inside Implied Move ±6.8% $148.36$166.64 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $139.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +34.3% |
| KLAC ↑ (Y, F, Z, S) | $1440.92 | 158.7K | ▲ +0.89% (+12.75) | ▲ +5.97% (+81.23) | ▲ +20.69% (+247.00) | ▲ +109.01% (+751.53) | ▲ +18.59% (+225.84) | ▲ +110.31% (+755.79) | ▲ +253.29% $35,329 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.79$1293.70$1448.60 Width: 23.9% – Inside Implied Move ±4.4% $1387.03$1494.81 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $43.84 | SL: $1353.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.9% |
| DOW ↑ (Y, F, Z, S) | $26.74 | 2.3M | ▲ +0.89% (+0.24) | ▲ +7.80% (+1.94) | ▲ +11.54% (+2.77) | ▼ -5.81% (-1.65) | ▲ +14.35% (+3.36) | ▼ -27.57% (-10.18) | ▼ -45.54% $5,446 |
Day $26.58$27.07 52W $19.82$39.24 Bollinger Bands $21.50$24.18$26.85 Width: 22.1% – Inside Implied Move ±3.7% $25.89$27.58 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.2% |
| CSCO ↓ (Y, F, Z, S) | $74.66 | 3.1M | ▲ +0.88% (+0.65) | ▼ -0.08% (-0.06) | ▼ -3.52% (-2.72) | ▲ +33.65% (+18.80) | ▼ -2.55% (-1.96) | ▲ +30.15% (+17.30) | ▲ +66.31% $16,631 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.37$76.24$79.11 Width: 7.5% – Inside Implied Move ±1.8% $73.53$75.79 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.4% |
| ETN ↗ (Y, F, Z, S) | $331.93 | 662.0K | ▲ +0.86% (+2.83) | ▲ +2.87% (+9.26) | ▼ -0.02% (-0.05) | ▲ +16.10% (+46.02) | ▲ +4.21% (+13.42) | ▼ -1.64% (-5.54) | ▲ +110.15% $21,015 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.95$323.69$334.43 Width: 6.6% – Inside Implied Move ±1.4% $328.06$335.80 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.8% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $338.74 | 504.2K | ▲ +0.86% (+2.88) | ▲ +0.03% (+0.11) | ▼ -3.76% (-13.24) | ▲ +51.23% (+114.75) | ▼ -4.11% (-14.53) | ▲ +21.99% (+61.06) | ▲ +307.68% $40,768 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.84$352.33$375.81 Width: 13.3% – Inside Implied Move ±4.2% $326.50$350.98 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.3% |
| TARK ↑ (Y, F, Z, S) | $55.84 | 6.6K | ▲ +0.83% (+0.46) | ▲ +3.89% (+2.09) | ▲ +5.25% (+2.78) | ▲ +127.04% (+31.25) | ▲ +15.02% (+7.29) | ▲ +64.49% (+21.89) | ▲ +160.11% $26,011 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.27$52.39$56.50 Width: 15.7% – Inside Implied Move ±3.9% $54.01$57.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.04 | 41.1M | ▲ +0.80% (+0.15) | ▲ +8.75% (+1.53) | ▼ -5.64% (-1.14) | ▲ +89.06% (+8.97) | ▼ -0.36% (-0.07) | ▼ -25.64% (-6.56) | ▲ +257.78% $35,778 |
Day $18.60$19.12 52W $6.01$30.05 Bollinger Bands $16.46$20.19$23.93 Width: 37.0% – Inside Implied Move ±6.1% $18.06$20.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.54 | 1.9M | ▲ +0.79% (+0.65) | ▼ -1.22% (-1.04) | ▼ -0.98% (-0.83) | ▲ +42.64% (+24.97) | ▼ -1.62% (-1.38) | ▼ -27.21% (-31.22) | ▲ +107.69% $20,769 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.84$85.30$89.75 Width: 10.4% – Inside Implied Move ±4.3% $80.50$86.59 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.3% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.43 | 4.5M | ▲ +0.78% (+0.92) | ▲ +1.25% (+1.46) | ▼ -0.89% (-1.07) | ▲ +142.05% (+69.50) | ▲ +4.72% (+5.33) | ▲ +199.15% (+78.84) | ▲ +1170.76% $127,076 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.34$117.99$123.64 Width: 9.6% – Inside Implied Move ±4.7% $113.71$123.16 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.7% |
| TRFK ↗ (Y, F, Z, S) | $65.63 | 31.4K | ▲ +0.78% (+0.51) | ▲ +0.89% (+0.58) | ▲ +1.76% (+1.13) | ▲ +43.76% (+19.98) | ▲ +2.45% (+1.57) | ▲ +31.22% (+15.61) | ▲ +185.99% $28,599 |
Day $65.28$65.94 52W $37.46$74.22 Bollinger Bands $62.36$64.33$66.30 Width: 6.1% – Inside Implied Move ±22.4% $53.13$78.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.10 | 855.3K | ▲ +0.77% (+0.60) | ▲ +2.56% (+1.95) | ▲ +5.58% (+4.13) | ▲ +33.53% (+19.61) | ▲ +1.87% (+1.43) | ▲ +56.23% (+28.11) | ▲ +53.02% $15,302 |
Day $77.31$78.22 52W $45.70$78.31 Bollinger Bands $74.41$76.56$78.71 Width: 5.6% – Inside Implied Move ±2.6% $76.38$79.82 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| MCK ↑ (Y, F, Z, S) | $831.80 | 127.9K | ▲ +0.75% (+6.18) | ▲ +0.95% (+7.85) | ▲ +2.21% (+18.00) | ▲ +19.25% (+134.25) | ▲ +1.40% (+11.51) | ▲ +42.77% (+249.19) | ▲ +121.07% $22,107 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.64$821.70$835.77 Width: 3.4% – Inside Implied Move ±3.1% $810.02$853.58 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $802.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.9% |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.19 | 23.7K | ▲ +0.74% (+0.56) | ▲ +3.27% (+2.41) | ▲ +11.90% (+8.10) | ▲ +227.15% (+52.90) | ▲ +16.02% (+10.52) | ▲ +87.86% (+35.63) | ▲ +154.73% $25,473 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.74$70.54$78.34 Width: 22.1% – Inside Implied Move ±6.3% $72.11$80.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $169.15 | 539.7K | ▲ +0.72% (+1.21) | ▲ +3.83% (+6.24) | ▲ +0.15% (+0.25) | ▲ +24.34% (+33.11) | ▲ +5.65% (+9.05) | ▲ +28.04% (+37.04) | ▲ +74.63% $17,463 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.83$163.12$168.41 Width: 6.5% – Above Upper Implied Move ±2.5% $165.63$172.67 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| PANW ↗ (Y, F, Z, S) | $190.24 | 1.3M | ▲ +0.72% (+1.36) | ▼ -1.89% (-3.66) | ▼ -0.76% (-1.45) | ▲ +4.79% (+8.70) | ▲ +3.28% (+6.04) | ▲ +13.36% (+22.42) | ▲ +174.00% $27,400 |
Day $187.99$193.09 52W $144.15$223.61 Bollinger Bands $180.60$187.03$193.45 Width: 6.9% – Inside Implied Move ±2.8% $185.66$194.82 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $181.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| TSM ↑ (Y, F, Z, S) | $334.12 | 5.0M | ▲ +0.71% (+2.35) | ▲ +4.84% (+15.44) | ▲ +14.41% (+42.08) | ▲ +106.43% (+172.26) | ▲ +9.95% (+30.23) | ▲ +68.17% (+135.44) | ▲ +303.33% $40,333 |
Day $331.77$336.42 52W $132.98$336.40 Bollinger Bands $271.38$305.85$340.32 Width: 22.5% – Inside Implied Move ±5.0% $319.81$348.43 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.11 | SL: $317.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| XHB ↑ (Y, F, Z, S) | $114.42 | 900.5K | ▲ +0.70% (+0.79) | ▲ +10.27% (+10.66) | ▲ +6.24% (+6.72) | ▲ +22.60% (+21.09) | ▲ +11.13% (+11.46) | ▲ +11.02% (+11.36) | ▲ +75.91% $17,591 |
Day $113.64$114.71 52W $84.08$120.21 Bollinger Bands $99.71$106.43$113.16 Width: 12.6% – Above Upper Implied Move ±2.6% $111.84$117.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.34 | 2.0M | ▲ +0.69% (+0.98) | ▲ +3.89% (+5.33) | ▼ -5.52% (-8.31) | ▲ +9.70% (+12.58) | ▼ -0.82% (-1.18) | ▲ +2.44% (+3.39) | ▼ -10.32% $8,968 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.72$144.02$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.23$144.45 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.33 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.5% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.55 | 1.7M | ▲ +0.66% (+0.16) | ▲ +2.33% (+0.53) | ▼ -3.70% (-0.91) | ▼ -14.49% (-3.99) | ▼ -2.91% (-0.70) | ▼ -13.29% (-3.61) | ▼ -35.55% $6,445 |
Day $23.38$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.07 Width: 8.7% – Inside Implied Move ±1.9% $23.15$23.94 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.6% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.17 | 1.3M | ▲ +0.64% (+0.27) | ▲ +0.43% (+0.18) | ▼ -0.91% (-0.40) | ▼ -4.62% (-2.09) | ▼ -0.95% (-0.42) | ▲ +19.13% (+6.93) | ▲ +11.32% $11,132 |
Day $42.80$43.35 52W $35.83$48.09 Bollinger Bands $42.90$43.61$44.32 Width: 3.3% – Inside Implied Move ±1.8% $42.53$43.82 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.3% |
| XLI ↑ (Y, F, Z, S) | $164.18 | 3.3M | ▲ +0.62% (+1.01) | ▲ +3.28% (+5.21) | ▲ +5.11% (+7.98) | ▲ +28.19% (+36.11) | ▲ +5.84% (+9.07) | ▲ +25.27% (+33.12) | ▲ +67.79% $16,779 |
Day $163.74$164.54 52W $111.56$164.53 Bollinger Bands $151.88$157.99$164.09 Width: 7.7% – Above Upper Implied Move ±1.5% $162.05$166.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $80.65 | 5.7M | ▲ +0.59% (+0.47) | ▲ +5.26% (+4.03) | ▲ +2.36% (+1.86) | ▲ +2.29% (+1.81) | ▲ +3.82% (+2.97) | ▲ +8.35% (+6.21) | ▲ +16.99% $11,699 |
Day $80.21$80.89 52W $73.79$82.67 Bollinger Bands $76.44$78.34$80.25 Width: 4.9% – Above Upper Implied Move ±1.1% $79.93$81.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.10 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.89 | 1.1M | ▲ +0.57% (+2.23) | ▲ +2.04% (+7.87) | ▲ +11.29% (+39.87) | ▲ +87.09% (+182.89) | ▲ +9.10% (+32.76) | ▲ +61.10% (+149.01) | ▲ +252.76% $35,276 |
Day $390.98$393.86 52W $169.58$393.86 Bollinger Bands $336.12$367.90$399.67 Width: 17.3% – Inside Implied Move ±2.4% $384.98$400.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.00 | SL: $378.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.55 | 22.3K | ▲ +0.56% (+0.16) | ▼ -4.45% (-1.33) | ▲ +9.35% (+2.44) | ▲ +27.95% (+6.24) | ▲ +0.95% (+0.27) | ▲ +39.26% (+8.05) | ▲ +39.26% $13,926 |
Day $27.95$28.80 52W $10.20$31.32 Bollinger Bands $26.61$28.12$29.62 Width: 10.7% – Inside Implied Move ±7.8% $26.66$30.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 SPRX ↑ (Y, F, Z, S) | $41.84 | 20.2K | ▲ +0.55% (+0.23) | ▲ +3.70% (+1.49) | ▲ +8.42% (+3.25) | ▲ +94.51% (+20.33) | ▲ +8.68% (+3.34) | ▲ +59.21% (+15.56) | ▲ +227.82% $32,782 |
Day $41.62$42.28 52W $16.31$44.48 Bollinger Bands $35.91$39.32$42.74 Width: 17.4% – Inside Implied Move ±2.4% $40.99$42.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.11 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $213.26 | 1.4M | ▲ +0.53% (+1.12) | ▲ +6.70% (+13.38) | ▲ +20.94% (+36.93) | ▲ +423.30% (+172.51) | ▲ +23.80% (+40.99) | ▲ +356.68% (+166.57) | ▲ +660.97% $76,097 |
Day $208.48$213.99 52W $28.72$221.23 Bollinger Bands $155.84$186.07$216.30 Width: 32.5% – Inside Implied Move ±6.4% $201.65$224.88 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.84 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.0% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.51 | 277.5K | ▲ +0.51% (+0.34) | ▲ +0.22% (+0.15) | ▲ +1.14% (+0.76) | ▲ +40.99% (+19.63) | ▲ +4.49% (+2.90) | ▲ +69.13% (+27.59) | ▲ +185.56% $28,556 |
Day $66.75$67.53 52W $39.39$68.09 Bollinger Bands $63.96$66.21$68.45 Width: 6.8% – Inside Implied Move ±4.6% $64.88$70.14 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| SCHD ↑ (Y, F, Z, S) | $28.64 | 5.8M | ▲ +0.47% (+0.14) | ▲ +2.63% (+0.74) | ▲ +3.45% (+0.95) | ▲ +14.35% (+3.59) | ▲ +4.39% (+1.20) | ▲ +9.00% (+2.37) | ▲ +23.22% $12,322 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.05$27.83$28.62 Width: 5.6% – Above Upper Implied Move ±2.7% $27.97$29.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ GILD → (Y, F, Z, S) | $123.17 | 980.4K | ▲ +0.47% (+0.57) | ▼ -0.95% (-1.18) | ▲ +2.98% (+3.56) | ▲ +18.24% (+19.00) | ▲ +0.35% (+0.43) | ▲ +40.78% (+35.68) | ▲ +58.66% $15,866 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.19$122.47$126.75 Width: 7.0% – Inside Implied Move ±2.7% $120.37$125.98 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| UBER ↗ (Y, F, Z, S) | $85.03 | 3.8M | ▲ +0.43% (+0.36) | ▼ -1.35% (-1.16) | ▼ -0.09% (-0.08) | ▲ +8.55% (+6.70) | ▲ +4.06% (+3.32) | ▲ +29.42% (+19.33) | ▲ +188.82% $28,882 |
Day $83.70$85.35 52W $60.63$101.99 Bollinger Bands $77.57$82.45$87.32 Width: 11.8% – Inside Implied Move ±3.1% $82.80$87.26 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.1% |
| TSLA ↘ (Y, F, Z, S) | $450.79 | 16.9M | ▲ +0.41% (+1.83) | ▲ +4.49% (+19.38) | ▼ -1.78% (-8.17) | ▲ +57.69% (+164.91) | ▲ +0.24% (+1.07) | ▲ +11.77% (+47.48) | ▲ +268.29% $36,829 |
Day $445.40$451.66 52W $214.25$498.83 Bollinger Bands $421.15$461.52$501.88 Width: 17.5% – Inside Implied Move ±3.2% $438.68$462.90 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.10 | SL: $422.58 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -9.1% |
| SHLD ↑ (Y, F, Z, S) | $76.65 | 869.5K | ▲ +0.40% (+0.31) | ▲ +8.01% (+5.68) | ▲ +18.87% (+12.17) | ▲ +51.53% (+26.07) | ▲ +18.31% (+11.86) | ▲ +104.25% (+39.13) | ▲ +212.20% $31,220 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.00$67.91$76.82 Width: 26.2% – Inside Implied Move ±1.0% $75.98$77.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.85 | 1.1M | ▲ +0.37% (+0.15) | ▲ +3.07% (+1.24) | ▼ -0.37% (-0.15) | ▲ +5.53% (+2.19) | ▲ +4.30% (+1.72) | ▲ +17.28% (+6.17) | ▲ +84.85% $18,485 |
Day $41.66$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.91 Width: 6.4% – Inside Implied Move ±70.4% $16.81$66.90 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.77 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.1% |
| ROST ↑ (Y, F, Z, S) | $192.94 | 189.8K | ▲ +0.35% (+0.68) | ▲ +3.18% (+5.95) | ▲ +5.96% (+10.85) | ▲ +39.52% (+54.65) | ▲ +7.11% (+12.80) | ▲ +29.06% (+43.44) | ▲ +66.11% $16,611 |
Day $192.10$193.11 52W $121.41$193.11 Bollinger Bands $176.16$184.53$192.90 Width: 9.1% – Above Upper Implied Move ±2.4% $188.94$196.94 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.1% |
| PM ↑ (Y, F, Z, S) | $165.62 | 798.0K | ▲ +0.28% (+0.46) | ▲ +6.75% (+10.47) | ▲ +8.77% (+13.36) | ▲ +0.47% (+0.78) | ▲ +3.25% (+5.22) | ▲ +45.87% (+52.08) | ▲ +86.94% $18,694 |
Day $163.31$166.14 52W $112.16$181.91 Bollinger Bands $153.19$159.50$165.81 Width: 7.9% – Inside Implied Move ±2.2% $162.54$168.70 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $159.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.98 | 246.9K | ▲ +0.27% (+0.65) | ▼ -0.15% (-0.36) | ▲ +4.74% (+10.82) | ▲ +23.46% (+45.41) | ▲ +10.10% (+21.92) | ▲ +17.72% (+35.96) | ▲ +47.13% $14,713 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.18$229.03$245.87 Width: 14.7% – Inside Implied Move ±3.3% $232.32$245.64 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.53 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ASML ↑ (Y, F, Z, S) | $1284.42 | 349.8K | ▲ +0.25% (+3.19) | ▲ +4.55% (+55.95) | ▲ +18.83% (+203.57) | ▲ +91.74% (+614.55) | ▲ +20.05% (+214.56) | ▲ +78.26% (+563.90) | ▲ +100.11% $20,011 |
Day $1273.51$1286.14 52W $574.25$1286.14 Bollinger Bands $945.19$1131.67$1318.16 Width: 33.0% – Inside Implied Move ±3.5% $1246.43$1322.41 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.14 | SL: $1216.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.4% |
| TNA ↑ (Y, F, Z, S) | $54.39 | 4.3M | ▲ +0.24% (+0.13) | ▲ +7.32% (+3.71) | ▲ +9.28% (+4.62) | ▲ +114.59% (+29.04) | ▲ +19.43% (+8.85) | ▲ +38.89% (+15.23) | ▲ +44.99% $14,499 |
Day $53.66$55.10 52W $17.89$55.10 Bollinger Bands $44.13$49.36$54.59 Width: 21.2% – Inside Implied Move ±4.4% $52.37$56.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVO ↑ (Y, F, Z, S) | $59.99 | 6.6M | ▲ +0.22% (+0.13) | ▲ +6.05% (+3.42) | ▲ +19.55% (+9.81) | ▼ -3.12% (-1.93) | ▲ +17.90% (+9.11) | ▼ -27.15% (-22.36) | ▼ -7.39% $9,261 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.70$52.87$61.03 Width: 30.9% – Inside Implied Move ±3.5% $58.18$61.80 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.6% |
| CDNS ↑ (Y, F, Z, S) | $326.17 | 192.5K | ▲ +0.20% (+0.66) | ▲ +1.76% (+5.63) | ▲ +0.91% (+2.95) | ▲ +14.15% (+40.43) | ▲ +4.35% (+13.60) | ▲ +11.51% (+33.67) | ▲ +92.71% $19,271 |
Day $318.02$326.60 52W $221.56$376.45 Bollinger Bands $305.57$317.13$328.70 Width: 7.3% – Inside Implied Move ±3.1% $317.55$334.80 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $7.62 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.06 | 383.7K | ▲ +0.19% (+0.17) | ▲ +3.08% (+2.63) | ▼ -3.02% (-2.74) | ▲ +2.68% (+2.30) | ▼ -2.91% (-2.64) | ▲ +22.55% (+16.20) | ▲ +70.40% $17,040 |
Day $87.11$88.29 52W $71.51$99.10 Bollinger Bands $85.47$90.00$94.53 Width: 10.1% – Inside Implied Move ±3.2% $85.69$90.43 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.3% |
| XME ↑ (Y, F, Z, S) | $120.71 | 645.0K | ▲ +0.17% (+0.21) | ▲ +5.73% (+6.54) | ▲ +18.33% (+18.70) | ▲ +112.86% (+64.00) | ▲ +16.50% (+17.10) | ▲ +107.54% (+62.55) | ▲ +119.66% $21,966 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.11$108.72$121.32 Width: 23.2% – Inside Implied Move ±2.9% $117.76$123.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $307.72 | 924.4K | ▲ +0.16% (+0.48) | ▲ +5.31% (+15.52) | ▲ +18.71% (+48.51) | ▲ +105.64% (+158.08) | ▲ +19.74% (+50.73) | ▲ +81.90% (+138.55) | ▲ +187.47% $28,747 |
Day $302.59$308.02 52W $122.80$309.50 Bollinger Bands $233.50$271.97$310.44 Width: 28.3% – Inside Implied Move ±4.5% $295.87$319.57 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.89 | SL: $289.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -10.0% |
| XRT ↑ (Y, F, Z, S) | $90.02 | 934.2K | ▲ +0.16% (+0.14) | ▲ +2.01% (+1.77) | ▲ +2.63% (+2.30) | ▲ +31.86% (+21.75) | ▲ +5.55% (+4.73) | ▲ +15.97% (+12.40) | ▲ +41.94% $14,194 |
Day $89.89$90.46 52W $60.97$90.87 Bollinger Bands $84.70$87.60$90.50 Width: 6.6% – Inside Implied Move ±2.9% $87.81$92.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.75 | 303.6K | ▲ +0.15% (+0.18) | ▲ +2.68% (+3.05) | ▲ +2.30% (+2.62) | ▲ +11.81% (+12.33) | ▲ +1.25% (+1.44) | ▲ +27.80% (+25.39) | ▲ +37.98% $13,798 |
Day $115.85$117.01 52W $89.64$124.80 Bollinger Bands $113.66$115.39$117.11 Width: 3.0% – Inside Implied Move ±2.1% $114.71$118.79 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.0% |
| FNGO → (Y, F, Z, S) | $116.90 | 1.9K | ▲ +0.15% (+0.17) | ▼ -0.73% (-0.86) | ▼ -4.33% (-5.29) | ▲ +54.90% (+41.43) | ▲ +0.32% (+0.37) | ▲ +31.86% (+28.25) | ▲ +642.88% $74,288 |
Day $116.42$118.08 52W $48.67$140.87 Bollinger Bands $112.34$117.05$121.76 Width: 8.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.52 | 324.1K | ▲ +0.13% (+0.27) | ▲ +0.01% (+0.02) | ▲ +0.39% (+0.79) | ▲ +39.86% (+58.29) | ▲ +0.09% (+0.19) | ▲ +44.76% (+63.24) | ▲ +65.67% $16,567 |
Day $204.25$204.55 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.55$205.49 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.73 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.1% |
| 🟠 AXON ↗ (Y, F, Z, S) | $632.55 | 114.9K | ▲ +0.13% (+0.82) | ▲ +1.87% (+11.64) | ▲ +12.10% (+68.27) | ▲ +4.99% (+30.09) | ▲ +11.38% (+64.62) | ▲ +11.23% (+63.87) | ▲ +236.23% $33,623 |
Day $623.34$637.81 52W $469.24$885.92 Bollinger Bands $534.66$590.61$646.56 Width: 18.9% – Inside Implied Move ±4.2% $610.18$654.92 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $20.26 | SL: $592.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.8% |
| CSX ↓ (Y, F, Z, S) | $35.26 | 1.8M | ▲ +0.13% (+0.04) | ▲ +0.61% (+0.22) | ▼ -5.68% (-2.12) | ▲ +28.04% (+7.72) | ▼ -2.72% (-0.99) | ▲ +12.35% (+3.88) | ▲ +13.63% $11,363 |
Day $35.16$35.47 52W $25.91$37.54 Bollinger Bands $34.91$36.19$37.47 Width: 7.1% – Inside Implied Move ±2.0% $34.67$35.86 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.0% |
| XLB ↑ (Y, F, Z, S) | $48.57 | 3.8M | ▲ +0.10% (+0.05) | ▲ +4.05% (+1.89) | ▲ +8.13% (+3.65) | ▲ +19.13% (+7.80) | ▲ +7.10% (+3.22) | ▲ +16.34% (+6.82) | ▲ +22.94% $12,294 |
Day $48.42$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.69 Width: 10.7% – Inside Implied Move ±1.2% $48.09$49.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BB ↗ (Y, F, Z, S) | $4.00 | 2.1M | ▲ +0.05% (+0.00) | ▲ +2.88% (+0.11) | ▼ -6.50% (-0.28) | ▲ +17.70% (+0.60) | ▲ +5.59% (+0.21) | ▲ +1.57% (+0.06) | ▲ +5.04% $10,504 |
Day $4.00$4.08 52W $2.80$6.24 Bollinger Bands $3.61$3.98$4.35 Width: 18.7% – Inside Implied Move ±3.8% $3.87$4.13 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.8% |
| PG ↗ (Y, F, Z, S) | $143.53 | 2.2M | ▲ +0.05% (+0.07) | ▲ +3.98% (+5.49) | ▲ +0.48% (+0.69) | ▼ -10.09% (-16.11) | ▲ +0.15% (+0.22) | ▼ -7.25% (-11.22) | ▲ +2.61% $10,261 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.81$143.28$147.75 Width: 6.2% – Inside Implied Move ±1.7% $141.40$145.65 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $139.91 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.8% |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| VRTX ↘ (Y, F, Z, S) | $460.69 | 163.1K | ▲ +0.02% (+0.10) | ▼ -4.85% (-23.46) | ▲ +1.91% (+8.65) | ▼ -7.21% (-35.80) | ▲ +1.62% (+7.33) | ▲ +11.45% (+47.32) | ▲ +53.08% $15,308 |
Day $457.13$462.31 52W $362.50$519.68 Bollinger Bands $442.25$459.22$476.18 Width: 7.4% – Inside Implied Move ±2.8% $449.88$471.50 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.70 | SL: $441.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.65 | 2.8M | ▲ +0.02% (+0.02) | ▼ -1.59% (-1.51) | ▲ +4.25% (+3.82) | ▲ +34.85% (+24.20) | ▲ +1.87% (+1.72) | ▲ +45.52% (+29.29) | ▲ +40.38% $14,038 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.41 Width: 6.3% – Inside Implied Move ±2.4% $91.73$95.57 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.46 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| KO ↑ (Y, F, Z, S) | $70.51 | 5.3M | ▲ +0.01% (+0.01) | ▲ +4.39% (+2.97) | ▼ -0.02% (-0.01) | ▲ +0.37% (+0.26) | ▲ +0.85% (+0.60) | ▲ +17.74% (+10.62) | ▲ +25.61% $12,561 |
Day $70.30$70.95 52W $58.97$72.91 Bollinger Bands $67.86$69.80$71.74 Width: 5.6% – Inside Implied Move ±1.4% $69.67$71.34 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1080.71 | 585.2K | ▼ -0.03% (-0.29) | ▼ -2.47% (-27.38) | ▲ +5.18% (+53.20) | ▲ +23.89% (+208.42) | ▲ +0.56% (+6.03) | ▲ +36.53% (+289.14) | ▲ +206.04% $30,604 |
Day $1069.09$1089.05 52W $621.50$1133.95 Bollinger Bands $1040.57$1071.35$1102.14 Width: 5.7% – Inside Implied Move ±3.2% $1050.86$1110.57 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.45 | SL: $1023.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.85 | 32.1M | ▼ -0.05% (-0.09) | ▼ -2.25% (-4.26) | ▲ +5.62% (+9.83) | ▲ +70.04% (+76.14) | ▼ -0.88% (-1.65) | ▲ +38.78% (+51.66) | ▲ +994.95% $109,495 |
Day $183.41$185.14 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.43 Width: 12.0% – Inside Implied Move ±2.8% $180.42$189.28 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.49 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.8% |
| ⏸️ WFC → (Y, F, Z, S) | $94.90 | 5.1M | ▼ -0.06% (-0.06) | ▲ +0.65% (+0.61) | ▲ +2.31% (+2.14) | ▲ +38.97% (+26.61) | ▲ +1.82% (+1.70) | ▲ +37.48% (+25.87) | ▲ +132.11% $23,211 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.58$94.36$97.14 Width: 5.9% – Inside Implied Move ±4.8% $91.01$98.79 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $91.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.12 | 2.0M | ▼ -0.06% (-0.06) | ▼ -4.76% (-4.31) | ▲ +9.99% (+7.82) | ▲ +147.84% (+51.38) | ▼ -2.14% (-1.89) | ▲ +33.49% (+21.61) | ▲ +2375.89% $247,589 |
Day $84.80$86.40 52W $23.12$118.50 Bollinger Bands $76.50$86.20$95.90 Width: 22.5% – Inside Implied Move ±5.1% $82.38$89.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.17 | SL: $77.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CSGP ↓ (Y, F, Z, S) | $59.26 | 2.0M | ▼ -0.07% (-0.04) | ▼ -3.89% (-2.40) | ▼ -13.15% (-8.97) | ▼ -27.50% (-22.48) | ▼ -11.87% (-7.98) | ▼ -14.48% (-10.03) | ▼ -26.88% $7,312 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.55$64.58$70.60 Width: 18.7% – Inside Implied Move ±4.2% $57.12$61.40 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.54 | 531.7K | ▼ -0.07% (-0.21) | ▲ +0.78% (+2.38) | ▼ -3.21% (-10.18) | ▼ -1.55% (-4.84) | ▲ +0.30% (+0.91) | ▲ +10.60% (+29.37) | ▲ +22.19% $12,219 |
Day $305.20$306.91 52W $270.23$321.79 Bollinger Bands $298.39$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.6% $302.40$310.68 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.94 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.29 | 68.6K | ▼ -0.09% (-0.11) | ▼ -4.69% (-5.68) | ▲ +9.89% (+10.37) | ▲ +148.48% (+68.89) | ▼ -2.06% (-2.43) | ▲ +34.37% (+29.49) | ▲ +460.34% $56,034 |
Day $113.50$115.43 52W $30.90$158.78 Bollinger Bands $102.32$115.34$128.36 Width: 22.6% – Inside Implied Move ±5.6% $109.77$120.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.55 | SL: $104.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.65 | 1.4M | ▼ -0.10% (-0.05) | ▲ +0.41% (+0.23) | ▲ +2.03% (+1.09) | ▲ +26.87% (+11.57) | ▲ +1.46% (+0.79) | ▲ +21.26% (+9.58) | ▲ +44.23% $14,423 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.20 Width: 4.1% – Inside Implied Move ±0.9% $54.22$55.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $89.32 | 8.8M | ▼ -0.11% (-0.10) | ▼ -1.56% (-1.42) | ▼ -6.17% (-5.88) | ▼ -19.56% (-21.72) | ▼ -4.74% (-4.44) | ▲ +6.29% (+5.29) | ▲ +168.36% $26,836 |
Day $89.21$91.00 52W $82.11$134.12 Bollinger Bands $88.63$92.53$96.43 Width: 8.4% – Inside Implied Move ±2.6% $87.33$91.30 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.2% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.21 | 62.2K | ▼ -0.11% (-0.10) | ▲ +0.53% (+0.50) | ▲ +2.19% (+1.99) | ▲ +37.11% (+25.23) | ▲ +1.97% (+1.81) | ▲ +24.66% (+18.44) | ▲ +119.55% $21,955 |
Day $92.86$93.61 52W $57.85$94.34 Bollinger Bands $89.90$91.99$94.09 Width: 4.6% – Inside Implied Move ±0.9% $92.52$93.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.67 | 1.9M | ▼ -0.13% (-0.03) | ▲ +1.52% (+0.42) | ▼ -5.48% (-1.60) | ▼ -16.74% (-5.56) | ▼ -0.41% (-0.11) | ▼ -7.30% (-2.18) | ▼ -15.75% $8,425 |
Day $27.57$27.97 52W $24.82$35.33 Bollinger Bands $27.05$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.25$28.08 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.90 | 10.0M | ▼ -0.13% (-0.35) | ▼ -0.17% (-0.43) | ▼ -6.60% (-18.38) | ▲ +24.10% (+50.48) | ▼ -4.40% (-11.96) | ▲ +11.38% (+26.56) | ▲ +95.77% $19,577 |
Day $258.39$261.81 52W $168.63$288.62 Bollinger Bands $256.80$268.76$280.72 Width: 8.9% – Inside Implied Move ±2.0% $255.46$264.34 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.7% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.16 | 1.2M | ▼ -0.16% (-0.09) | ▲ +0.39% (+0.23) | ▲ +2.68% (+1.54) | ▲ +25.87% (+12.16) | ▲ +1.78% (+1.04) | ▲ +18.39% (+9.19) | ▲ +91.60% $19,160 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.8% – Inside Implied Move ±0.9% $58.72$59.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.57 | 90.5K | ▼ -0.17% (-0.20) | ▲ +1.10% (+1.28) | ▲ +6.00% (+6.65) | ▲ +57.75% (+43.04) | ▲ +7.21% (+7.91) | ▲ +53.83% (+41.14) | ▲ +185.37% $28,537 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.94$112.47$119.00 Width: 11.6% – Inside Implied Move ±10.8% $106.80$128.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $693.90 | 23.9M | ▼ -0.18% (-1.26) | ▲ +0.63% (+4.32) | ▲ +2.08% (+14.15) | ▲ +27.07% (+147.81) | ▲ +1.76% (+11.98) | ▲ +20.75% (+119.26) | ▲ +81.14% $18,114 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.87$685.76$699.66 Width: 4.1% – Inside Implied Move ±0.3% $692.01$695.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $684.92 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.02 | 15.8M | ▼ -0.18% (-1.15) | ▲ +0.32% (+2.00) | ▲ +2.15% (+13.19) | ▲ +32.99% (+155.29) | ▲ +1.91% (+11.71) | ▲ +24.46% (+123.01) | ▲ +126.82% $22,682 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.02$618.38$632.74 Width: 4.6% – Inside Implied Move ±0.5% $623.63$628.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $614.22 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.75 | 1.0M | ▼ -0.19% (-0.49) | ▲ +0.32% (+0.82) | ▲ +2.18% (+5.50) | ▲ +33.04% (+64.01) | ▲ +1.91% (+4.83) | ▲ +24.53% (+50.76) | ▲ +127.34% $22,734 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.68$254.60$260.53 Width: 4.7% – Inside Implied Move ±1.2% $255.10$260.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.93 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VTI ↑ (Y, F, Z, S) | $342.38 | 2.6M | ▼ -0.19% (-0.65) | ▲ +0.68% (+2.33) | ▲ +2.19% (+7.34) | ▲ +27.42% (+73.67) | ▲ +2.12% (+7.11) | ▲ +20.43% (+58.08) | ▲ +78.36% $17,836 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.70$337.84$344.99 Width: 4.2% – Inside Implied Move ±1.3% $338.53$346.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.07 | 4.4M | ▼ -0.19% (-0.31) | ▼ -1.62% (-2.59) | ▲ +2.39% (+3.67) | ▲ +14.88% (+20.34) | ▲ +1.47% (+2.27) | ▲ +12.99% (+18.06) | ▲ +21.88% $12,188 |
Day $156.22$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.81$159.25 Width: 4.4% – Inside Implied Move ±1.2% $155.46$158.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $153.76 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $696.87 | 1.4M | ▼ -0.19% (-1.36) | ▲ +0.61% (+4.24) | ▲ +2.07% (+14.12) | ▲ +27.14% (+148.76) | ▲ +1.74% (+11.93) | ▲ +20.82% (+120.10) | ▲ +81.56% $18,156 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.85$688.77$702.70 Width: 4.0% – Inside Implied Move ±1.2% $690.00$703.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $687.91 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $638.07 | 4.2M | ▼ -0.20% (-1.27) | ▲ +0.61% (+3.90) | ▲ +2.07% (+12.97) | ▲ +27.11% (+136.07) | ▲ +1.74% (+10.94) | ▲ +20.83% (+109.99) | ▲ +81.56% $18,156 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.85$630.63$643.42 Width: 4.1% – Inside Implied Move ±1.0% $632.70$643.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.98 | 156.6K | ▼ -0.20% (-1.53) | ▼ -0.28% (-2.12) | ▲ +1.44% (+10.81) | ▲ +40.50% (+220.24) | ▲ +1.35% (+10.20) | ▲ +26.14% (+158.30) | ▲ +131.84% $23,184 |
Day $761.54$768.85 52W $449.54$806.17 Bollinger Bands $737.31$757.33$777.35 Width: 5.3% – Inside Implied Move ±1.6% $753.59$774.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.17 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.76 | 109.3K | ▼ -0.21% (-0.48) | ▼ -0.29% (-0.66) | ▲ +1.45% (+3.25) | ▲ +40.87% (+66.08) | ▲ +1.38% (+3.09) | ▲ +26.53% (+47.76) | ▲ +133.74% $23,374 |
Day $227.11$229.06 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.83 Width: 5.3% – Inside Implied Move ±1.7% $224.39$231.13 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.20 | 331.1K | ▼ -0.22% (-0.26) | ▲ +2.52% (+2.90) | ▲ +7.30% (+8.04) | ▲ +31.37% (+28.23) | ▲ +7.94% (+8.69) | ▲ +12.14% (+12.80) | ▲ +93.08% $19,308 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.91$120.49 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| DNUT ↑ (Y, F, Z, S) | $4.37 | 313.8K | ▼ -0.23% (-0.01) | ▲ +2.58% (+0.11) | ▼ -0.68% (-0.03) | ▲ +4.30% (+0.18) | ▲ +8.71% (+0.35) | ▼ -51.76% (-4.69) | ▼ -61.33% $3,867 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.30$4.64 Width: 15.6% – Inside Implied Move ±7.3% $4.10$4.64 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.7% |
| XLRE ↗ (Y, F, Z, S) | $40.53 | 2.1M | ▼ -0.23% (-0.09) | ▲ +0.96% (+0.39) | ▲ +0.54% (+0.22) | ▲ +2.15% (+0.85) | ▲ +0.44% (+0.18) | ▲ +5.65% (+2.17) | ▲ +13.63% $11,363 |
Day $40.43$40.71 52W $34.79$42.42 Bollinger Bands $39.93$40.38$40.83 Width: 2.2% – Inside Implied Move ±1.5% $40.02$41.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.43 | 6.3M | ▼ -0.25% (-0.36) | ▼ -0.07% (-0.10) | ▲ +2.06% (+2.95) | ▲ +41.33% (+42.82) | ▲ +1.71% (+2.46) | ▲ +29.72% (+33.55) | ▲ +129.34% $22,934 |
Day $146.01$147.38 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.85 Width: 5.7% – Inside Implied Move ±2.0% $143.99$148.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.73 | 998.8K | ▼ -0.26% (-0.23) | ▲ +3.51% (+3.04) | ▲ +5.13% (+4.38) | ▲ +9.20% (+7.56) | ▲ +6.56% (+5.52) | ▼ -1.49% (-1.36) | ▼ -10.01% $8,999 |
Day $89.48$90.54 52W $73.95$115.04 Bollinger Bands $82.40$86.58$90.76 Width: 9.7% – Inside Implied Move ±2.5% $87.80$91.66 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| 🟠 XLY ↑ (Y, F, Z, S) | $124.20 | 4.0M | ▼ -0.26% (-0.32) | ▲ +2.73% (+3.30) | ▲ +3.10% (+3.74) | ▲ +26.40% (+25.94) | ▲ +4.01% (+4.79) | ▲ +12.82% (+14.12) | ▲ +82.40% $18,240 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.48$121.68$124.88 Width: 5.3% – Inside Implied Move ±1.4% $122.73$125.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.54 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.59 | 864.7K | ▼ -0.28% (-0.09) | ▼ -0.54% (-0.17) | ▼ -13.51% (-4.78) | ▲ +38.98% (+8.58) | ▼ -8.89% (-2.99) | ▲ +1.42% (+0.43) | ▲ +124.91% $22,491 |
Day $30.25$31.04 52W $14.73$38.13 Bollinger Bands $29.83$32.86$35.88 Width: 18.4% – Inside Implied Move ±3.8% $29.60$31.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.32 | 2.6M | ▼ -0.30% (-0.08) | ▼ -0.96% (-0.27) | ▼ -5.55% (-1.66) | ▲ +225.46% (+19.62) | ▼ -1.75% (-0.50) | ▲ +187.75% (+18.48) | ▲ +115.49% $21,549 |
Day $28.28$28.53 52W $7.52$30.00 Bollinger Bands $27.67$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.93$28.70 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.8% |
| ALNY ↓ (Y, F, Z, S) | $369.79 | 334.3K | ▼ -0.30% (-1.12) | ▼ -12.48% (-52.71) | ▼ -6.98% (-27.76) | ▲ +45.10% (+114.94) | ▼ -7.01% (-27.86) | ▲ +43.18% (+111.52) | ▲ +57.00% $15,700 |
Day $369.00$376.88 52W $205.87$495.55 Bollinger Bands $374.29$396.89$419.49 Width: 11.4% – Below Lower Implied Move ±4.7% $355.17$384.40 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.47 | SL: $338.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.4% |
| AXP ↓ (Y, F, Z, S) | $358.49 | 1.2M | ▼ -0.31% (-1.10) | ▼ -5.22% (-19.73) | ▼ -6.08% (-23.22) | ▲ +36.29% (+95.46) | ▼ -2.88% (-10.64) | ▲ +21.98% (+64.60) | ▲ +138.61% $23,861 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.93$375.89$389.85 Width: 7.4% – Below Lower Implied Move ±2.8% $350.11$366.87 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $343.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.92 | 1.1M | ▼ -0.31% (-0.06) | ▼ -1.76% (-0.38) | ▼ -1.48% (-0.31) | ▼ -24.19% (-6.67) | ▲ +4.16% (+0.84) | ▼ -32.58% (-10.10) | ▲ +2.07% $10,207 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.76$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.2% $20.35$21.48 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ C ↘ (Y, F, Z, S) | $117.33 | 4.2M | ▼ -0.31% (-0.37) | ▼ -3.33% (-4.04) | ▲ +4.95% (+5.53) | ▲ +75.39% (+50.43) | ▲ +0.55% (+0.64) | ▲ +65.71% (+46.52) | ▲ +162.12% $26,212 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.58$117.88$125.17 Width: 12.4% – Inside Implied Move ±4.2% $113.14$121.52 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.2% |
| 🟠 LIN ↑ (Y, F, Z, S) | $442.20 | 260.9K | ▼ -0.32% (-1.43) | ▲ +1.86% (+8.06) | ▲ +6.24% (+25.96) | ▼ -0.30% (-1.32) | ▲ +3.71% (+15.81) | ▲ +6.34% (+26.37) | ▲ +37.65% $13,765 |
Day $440.38$444.65 52W $387.78$483.05 Bollinger Bands $412.71$429.30$445.89 Width: 7.7% – Inside Implied Move ±1.6% $436.15$448.25 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.66 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.8% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.66 | 293.7K | ▼ -0.37% (-0.76) | ▼ -0.49% (-0.99) | ▲ +1.61% (+3.19) | ▲ +42.08% (+59.72) | ▲ +0.99% (+1.99) | ▲ +29.02% (+45.36) | ▲ +159.84% $25,984 |
Day $201.03$203.15 52W $117.42$211.92 Bollinger Bands $194.93$200.27$205.60 Width: 5.3% – Inside Implied Move ±2.6% $197.23$206.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.95 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $490.67 | 1.3M | ▼ -0.38% (-1.86) | ▼ -0.17% (-0.82) | ▲ +1.22% (+5.91) | ▲ +30.92% (+115.89) | ▲ +0.58% (+2.81) | ▲ +21.55% (+86.99) | ▲ +121.61% $22,161 |
Day $488.73$493.68 52W $315.12$504.86 Bollinger Bands $478.72$488.81$498.89 Width: 4.1% – Inside Implied Move ±1.6% $484.12$497.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $481.50 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.85 | 939.9K | ▼ -0.38% (-0.23) | ▲ +1.13% (+0.67) | ▲ +3.68% (+2.12) | ▲ +53.51% (+20.86) | ▲ +3.33% (+1.93) | ▲ +32.79% (+14.78) | ▲ +153.40% $25,340 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.38$58.60$60.82 Width: 7.6% – Inside Implied Move ±2.2% $58.73$60.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.65 | 38.3K | ▼ -0.41% (-0.43) | ▼ -0.18% (-0.19) | ▲ +1.54% (+1.59) | ▲ +20.78% (+18.01) | ▲ +2.29% (+2.34) | ▲ +17.48% (+15.57) | ▲ +58.26% $15,826 |
Day $104.51$105.18 52W $74.72$105.41 Bollinger Bands $101.38$103.56$105.73 Width: 4.2% – Inside Implied Move ±0.9% $103.87$105.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.92 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ SCHG → (Y, F, Z, S) | $32.77 | 2.8M | ▼ -0.43% (-0.14) | ▼ -0.46% (-0.15) | ▲ +0.83% (+0.27) | ▲ +30.21% (+7.60) | ▲ +0.46% (+0.15) | ▲ +19.07% (+5.25) | ▲ +128.32% $22,832 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±1.6% $32.34$33.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $612.83 | 606.9K | ▼ -0.43% (-2.62) | ▼ -0.70% (-4.32) | ▲ +7.17% (+40.98) | ▲ +45.84% (+192.62) | ▲ +5.76% (+33.38) | ▲ +10.71% (+59.27) | ▲ +5.91% $10,591 |
Day $610.86$620.22 52W $384.82$628.08 Bollinger Bands $549.62$589.88$630.13 Width: 13.6% – Inside Implied Move ±2.8% $598.30$627.36 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.88 | SL: $589.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.3% |
| CURE ↑ (Y, F, Z, S) | $116.15 | 19.6K | ▼ -0.43% (-0.50) | ▼ -4.58% (-5.58) | ▲ +6.33% (+6.91) | ▲ +33.04% (+28.85) | ▲ +4.11% (+4.59) | ▲ +18.32% (+17.99) | ▲ +7.24% $10,724 |
Day $114.05$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.77$120.63 Width: 12.1% – Inside Implied Move ±1.9% $114.28$118.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.54 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.83 | 291.4K | ▼ -0.47% (-0.40) | ▲ +0.86% (+0.72) | ▲ +1.06% (+0.89) | ▲ +18.36% (+13.16) | ▲ +2.20% (+1.83) | ▲ +12.42% (+9.37) | ▲ +39.13% $13,913 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.34$86.84 Width: 5.9% – Inside Implied Move ±2.0% $83.36$86.30 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.85 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| RIVN ↘ (Y, F, Z, S) | $19.06 | 5.9M | ▼ -0.47% (-0.09) | ▼ -4.98% (-1.00) | ▲ +3.48% (+0.64) | ▲ +44.50% (+5.87) | ▼ -3.30% (-0.65) | ▲ +41.29% (+5.57) | ▲ +15.87% $11,587 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.47$19.89$22.31 Width: 24.3% – Inside Implied Move ±5.6% $18.15$19.97 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -11.4% |
| HD ↑ (Y, F, Z, S) | $373.17 | 812.9K | ▼ -0.47% (-1.77) | ▲ +6.91% (+24.11) | ▲ +3.76% (+13.52) | ▲ +6.48% (+22.72) | ▲ +8.45% (+29.07) | ▼ -1.72% (-6.55) | ▲ +21.60% $12,160 |
Day $370.82$376.05 52W $320.39$424.01 Bollinger Bands $332.84$353.17$373.49 Width: 11.5% – Inside Implied Move ±2.2% $366.19$380.14 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $357.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.26 | 770.1K | ▼ -0.51% (-0.40) | ▼ -2.20% (-1.76) | ▼ -4.82% (-3.96) | ▼ -23.75% (-24.38) | ▼ -1.45% (-1.15) | ▼ -16.59% (-15.57) | ▲ +60.14% $16,014 |
Day $77.94$79.72 52W $70.12$114.82 Bollinger Bands $77.07$79.88$82.68 Width: 7.0% – Inside Implied Move ±2.5% $76.60$79.92 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| SHW ↑ (Y, F, Z, S) | $355.80 | 330.8K | ▼ -0.51% (-1.83) | ▲ +7.36% (+24.39) | ▲ +8.25% (+27.11) | ▲ +7.82% (+25.81) | ▲ +9.80% (+31.77) | ▲ +6.80% (+22.65) | ▲ +48.68% $14,868 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.65$332.19$354.74 Width: 13.6% – Above Upper Implied Move ±2.4% $348.42$363.18 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $340.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $34.99 | 81.2K | ▼ -0.54% (-0.19) | ▲ +2.10% (+0.72) | ▲ +3.89% (+1.31) | ▲ +47.51% (+11.27) | ▲ +7.69% (+2.50) | ▲ +41.39% (+10.24) | ▲ +163.79% $26,379 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.7% – Inside Implied Move ±4.0% $33.80$36.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| BAC ↘ (Y, F, Z, S) | $54.89 | 10.5M | ▼ -0.54% (-0.30) | ▼ -1.35% (-0.75) | ▼ -0.45% (-0.25) | ▲ +40.29% (+15.77) | ▼ -0.20% (-0.11) | ▲ +24.64% (+10.85) | ▲ +68.56% $16,856 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.09$55.60$57.10 Width: 5.4% – Inside Implied Move ±3.4% $53.29$56.49 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.58 | 26.7M | ▼ -0.55% (-0.31) | ▲ +0.75% (+0.41) | ▲ +5.40% (+2.85) | ▲ +107.66% (+28.82) | ▲ +5.43% (+2.86) | ▲ +47.43% (+17.88) | ▲ +475.12% $57,512 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.40$53.85$57.30 Width: 12.8% – Inside Implied Move ±4.0% $53.69$57.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.56 | 176.2K | ▼ -0.55% (-1.79) | ▲ +0.72% (+2.30) | ▲ +7.65% (+22.84) | ▲ +36.74% (+86.40) | ▲ +3.65% (+11.32) | ▲ +19.25% (+51.90) | ▲ +104.84% $20,484 |
Day $321.07$325.46 52W $203.87$331.09 Bollinger Bands $302.69$315.11$327.54 Width: 7.9% – Inside Implied Move ±2.8% $313.80$329.32 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.65 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.6% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.54 | 1.3M | ▼ -0.56% (-0.69) | ▲ +1.70% (+2.03) | ▲ +5.33% (+6.15) | ▲ +84.74% (+55.75) | ▲ +4.99% (+5.78) | ▲ +42.53% (+36.27) | ▲ +239.98% $33,998 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.34$117.85$124.37 Width: 11.1% – Inside Implied Move ±3.4% $118.07$125.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ DIS → (Y, F, Z, S) | $112.13 | 1.8M | ▼ -0.61% (-0.69) | ▼ -0.69% (-0.78) | ▲ +1.15% (+1.28) | ▲ +25.74% (+22.96) | ▼ -1.44% (-1.64) | ▲ +4.89% (+5.23) | ▲ +15.46% $11,546 |
Day $111.69$113.22 52W $79.22$123.85 Bollinger Bands $110.07$113.03$116.00 Width: 5.2% – Inside Implied Move ±2.0% $110.19$114.07 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $231.53 | 1.1M | ▼ -0.61% (-1.43) | ▲ +1.65% (+3.76) | ▲ +5.28% (+11.61) | ▲ +85.06% (+106.42) | ▲ +4.95% (+10.92) | ▲ +42.62% (+69.19) | ▲ +241.76% $34,176 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.09$224.58$237.08 Width: 11.1% – Inside Implied Move ±2.8% $225.94$237.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $123.16 | 2.8M | ▼ -0.62% (-0.77) | ▼ -2.59% (-3.27) | ▲ +0.36% (+0.44) | ▲ +51.91% (+42.09) | ▲ +1.01% (+1.23) | ▲ +38.70% (+34.36) | ▲ +40.90% $14,090 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.09$123.09$127.09 Width: 6.5% – Inside Implied Move ±3.0% $120.01$126.31 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FNGG → (Y, F, Z, S) | $204.78 | 2.9K | ▼ -0.64% (-1.32) | ▼ -1.15% (-2.37) | ▼ -5.01% (-10.79) | ▲ +54.61% (+72.33) | ▼ -0.73% (-1.50) | ▲ +30.60% (+47.98) | ▲ +599.19% $69,919 |
Day $203.76$206.47 52W $87.30$248.19 Bollinger Bands $198.30$206.33$214.35 Width: 7.8% – Inside Implied Move ±18.1% $173.24$236.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $461.51 | 628.4K | ▼ -0.65% (-3.01) | ▲ +2.38% (+10.73) | ▲ +1.28% (+5.83) | ▲ +91.08% (+219.98) | ▲ +9.36% (+39.49) | ▲ +137.27% (+267.00) | ▲ +6474.15% $657,415 |
Day $461.50$472.00 52W $148.25$485.33 Bollinger Bands $410.69$442.73$474.77 Width: 14.5% – Inside Implied Move ±4.7% $442.91$480.10 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.33 | SL: $428.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.8% |
| ABBV ↓ (Y, F, Z, S) | $218.58 | 1.2M | ▼ -0.66% (-1.46) | ▼ -6.36% (-14.84) | ▼ -2.12% (-4.74) | ▲ +15.45% (+29.25) | ▼ -4.34% (-9.91) | ▲ +28.00% (+47.81) | ▲ +57.34% $15,734 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.55$226.02$234.49 Width: 7.5% – Inside Implied Move ±3.3% $212.41$224.75 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.9% |
| XLC ↘ (Y, F, Z, S) | $116.76 | 1.8M | ▼ -0.67% (-0.79) | ▼ -0.28% (-0.33) | ▲ +0.50% (+0.59) | ▲ +24.40% (+22.90) | ▼ -0.82% (-0.96) | ▲ +23.30% (+22.06) | ▲ +130.37% $23,037 |
Day $116.62$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±1.2% $115.60$117.92 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.77 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| CPRT ↗ (Y, F, Z, S) | $39.65 | 1.2M | ▼ -0.68% (-0.27) | ▲ +3.82% (+1.46) | ▲ +2.53% (+0.98) | ▼ -33.71% (-20.16) | ▲ +1.28% (+0.50) | ▼ -28.73% (-15.98) | ▲ +26.23% $12,623 |
Day $39.65$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.3% $38.88$40.42 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $37.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| TTWO ↘ (Y, F, Z, S) | $247.18 | 158.0K | ▼ -0.70% (-1.74) | ▼ -3.70% (-9.50) | ▲ +2.36% (+5.71) | ▲ +9.59% (+21.62) | ▼ -3.46% (-8.85) | ▲ +38.27% (+68.42) | ▲ +135.34% $23,534 |
Day $247.14$250.49 52W $177.93$264.79 Bollinger Bands $241.07$250.90$260.73 Width: 7.8% – Inside Implied Move ±2.3% $242.28$252.07 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.86 | SL: $237.45 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.5% |
| ODFL ↑ (Y, F, Z, S) | $172.35 | 184.9K | ▼ -0.70% (-1.22) | ▲ +4.00% (+6.63) | ▲ +8.06% (+12.86) | ▲ +16.32% (+24.18) | ▲ +9.92% (+15.55) | ▼ -3.92% (-7.03) | ▲ +11.15% $11,115 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.10$162.31$174.52 Width: 15.0% – Inside Implied Move ±3.5% $167.22$177.48 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| BRK-B ↓ (Y, F, Z, S) | $495.14 | 1.1M | ▼ -0.71% (-3.53) | ▼ -0.20% (-0.98) | ▼ -0.88% (-4.38) | ▼ -6.74% (-35.80) | ▼ -1.49% (-7.51) | ▲ +11.54% (+51.23) | ▲ +55.88% $15,588 |
Day $494.15$498.00 52W $441.15$542.07 Bollinger Bands $493.78$499.96$506.14 Width: 2.5% – Inside Implied Move ±1.2% $489.92$500.36 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $484.25 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.8% |
| AMGN ↘ (Y, F, Z, S) | $323.21 | 354.7K | ▼ -0.71% (-2.33) | ▼ -5.39% (-18.43) | ▲ +1.72% (+5.48) | ▲ +16.95% (+46.83) | ▼ -1.25% (-4.10) | ▲ +23.52% (+61.54) | ▲ +30.92% $13,092 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.47$328.52$337.56 Width: 5.5% – Inside Implied Move ±2.4% $316.68$329.75 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ SCHW → (Y, F, Z, S) | $101.17 | 1.5M | ▼ -0.72% (-0.73) | ▼ -0.75% (-0.76) | ▲ +4.68% (+4.52) | ▲ +27.30% (+21.70) | ▲ +1.26% (+1.26) | ▲ +40.94% (+29.39) | ▲ +27.36% $12,736 |
Day $100.68$102.26 52W $65.30$104.76 Bollinger Bands $95.60$100.37$105.14 Width: 9.5% – Inside Implied Move ±1.9% $99.54$102.80 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $98.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.26 | 390.6K | ▼ -0.74% (-0.64) | ▲ +0.62% (+0.53) | ▲ +2.78% (+2.33) | ▲ +26.89% (+18.28) | ▲ +5.21% (+4.27) | ▲ +1.28% (+1.09) | ▲ +32.46% $13,246 |
Day $85.92$87.60 52W $57.54$94.63 Bollinger Bands $80.48$84.28$88.08 Width: 9.0% – Inside Implied Move ±4.0% $83.33$89.19 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.4% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $463.53 | 498.3K | ▼ -0.74% (-3.46) | ▼ -3.21% (-15.38) | ▼ -8.17% (-41.25) | ▲ +9.56% (+40.45) | ▼ -1.12% (-5.23) | ▲ +35.75% (+122.07) | ▲ +365.72% $46,572 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $452.81$472.87$492.94 Width: 8.5% – Inside Implied Move ±3.3% $450.56$476.49 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $437.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.6% |
| PFE ↓ (Y, F, Z, S) | $25.08 | 13.3M | ▼ -0.75% (-0.19) | ▼ -0.79% (-0.20) | ▼ -2.98% (-0.77) | ▲ +14.78% (+3.23) | ▲ +0.72% (+0.18) | ▲ +0.35% (+0.09) | ▼ -37.65% $6,235 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.23$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.70$25.46 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.3% |
| MDB ↘ (Y, F, Z, S) | $415.00 | 213.1K | ▼ -0.76% (-3.19) | ▼ -5.81% (-25.60) | ▼ -0.95% (-4.00) | ▲ +137.81% (+240.49) | ▼ -1.12% (-4.69) | ▲ +72.78% (+174.81) | ▲ +110.09% $21,009 |
Day $409.70$423.10 52W $140.78$444.72 Bollinger Bands $400.73$423.48$446.24 Width: 10.7% – Inside Implied Move ±4.6% $398.84$431.16 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.59 | SL: $385.83 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.1% |
| NBIS ↑ (Y, F, Z, S) | $106.51 | 3.1M | ▼ -0.76% (-0.82) | ▲ +10.71% (+10.30) | ▲ +21.46% (+18.82) | ▲ +341.77% (+82.40) | ▲ +27.24% (+22.81) | ▲ +198.18% (+70.79) | ▲ +432.55% $53,255 |
Day $105.07$107.95 52W $18.31$141.10 Bollinger Bands $73.07$90.51$107.96 Width: 38.5% – Inside Implied Move ±7.7% $99.54$113.48 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $94.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.2% |
| AMZN ↑ (Y, F, Z, S) | $244.56 | 8.4M | ▼ -0.77% (-1.91) | ▲ +1.24% (+3.00) | ▲ +8.12% (+18.37) | ▲ +30.29% (+56.86) | ▲ +5.95% (+13.74) | ▲ +11.95% (+26.10) | ▲ +149.25% $24,925 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.68$233.41$250.13 Width: 14.3% – Inside Implied Move ±2.4% $239.57$249.55 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.7% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.34 | 2.8M | ▼ -0.78% (-0.85) | ▼ -0.24% (-0.26) | ▲ +8.94% (+8.89) | ▲ +33.97% (+27.47) | ▲ +2.93% (+3.08) | ▲ +11.32% (+11.02) | ▲ +5.76% $10,576 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.00$105.54$113.08 Width: 14.3% – Inside Implied Move ±2.5% $106.07$110.61 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.6% |
| TECL ↑ (Y, F, Z, S) | $123.00 | 221.1K | ▼ -0.79% (-0.97) | ▼ -0.44% (-0.54) | ▲ +4.87% (+5.72) | ▲ +143.79% (+72.54) | ▲ +4.69% (+5.51) | ▲ +56.75% (+44.53) | ▲ +424.33% $52,433 |
Day $121.88$125.39 52W $30.54$146.37 Bollinger Bands $110.16$119.53$128.90 Width: 15.7% – Inside Implied Move ±4.7% $118.06$127.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.24 | 232.6K | ▼ -0.82% (-0.48) | ▲ +2.03% (+1.16) | ▲ +5.81% (+3.20) | ▲ +101.45% (+29.33) | ▲ +6.20% (+3.40) | ▲ +30.26% (+13.53) | ▲ +448.40% $54,840 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.42$56.24$60.07 Width: 13.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $218.55 | 2.9M | ▼ -0.84% (-1.85) | ▲ +7.62% (+15.47) | ▲ +36.15% (+58.03) | ▲ +207.23% (+147.42) | ▲ +27.67% (+47.37) | ▲ +196.24% (+144.78) | ▲ +376.09% $47,609 |
Day $216.76$220.40 52W $55.98$222.58 Bollinger Bands $144.39$184.71$225.04 Width: 43.7% – Inside Implied Move ±4.4% $210.34$226.76 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.4% |
| ⏸️ GS ↑ (Y, F, Z, S) | $941.58 | 863.2K | ▼ -0.84% (-7.97) | ▲ +0.06% (+0.55) | ▲ +6.04% (+53.61) | ▲ +74.97% (+403.45) | ▲ +7.12% (+62.58) | ▲ +70.67% (+389.88) | ▲ +171.46% $27,146 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.51$910.46$966.41 Width: 12.3% – Inside Implied Move ±4.2% $907.88$975.27 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $904.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| ORLY ↑ (Y, F, Z, S) | $94.79 | 1.1M | ▼ -0.84% (-0.81) | ▲ +4.34% (+3.94) | ▲ +0.73% (+0.68) | ▲ +3.78% (+3.45) | ▲ +3.93% (+3.58) | ▲ +17.50% (+14.12) | ▲ +74.37% $17,437 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.14$92.23$95.32 Width: 6.7% – Inside Implied Move ±2.2% $93.05$96.54 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.03 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| 🟠 CMCSA ↑ (Y, F, Z, S) | $28.81 | 7.2M | ▼ -0.86% (-0.25) | ▲ +3.26% (+0.91) | ▲ +12.89% (+3.29) | ▼ -7.16% (-2.22) | ▲ +2.84% (+0.80) | ▼ -13.21% (-4.38) | ▼ -13.78% $8,622 |
Day $28.81$29.25 52W $24.13$34.97 Bollinger Bands $26.85$27.96$29.07 Width: 7.9% – Inside Implied Move ±2.5% $28.20$29.42 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $0.62 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +17.8% |
| DASH ↓ (Y, F, Z, S) | $213.00 | 415.6K | ▼ -0.87% (-1.87) | ▼ -7.60% (-17.52) | ▼ -6.37% (-14.49) | ▲ +13.37% (+25.12) | ▼ -5.95% (-13.48) | ▲ +26.51% (+44.63) | ▲ +306.95% $40,695 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.44$226.73$240.02 Width: 11.7% – Below Lower Implied Move ±3.7% $206.28$219.72 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.0% |
| PYPL ↓ (Y, F, Z, S) | $56.78 | 4.2M | ▼ -0.89% (-0.51) | ▼ -2.96% (-1.73) | ▼ -7.91% (-4.88) | ▼ -12.35% (-8.00) | ▼ -2.74% (-1.60) | ▼ -32.24% (-27.02) | ▼ -28.40% $7,160 |
Day $56.47$57.30 52W $55.72$93.03 Bollinger Bands $56.86$59.18$61.49 Width: 7.8% – Below Lower Implied Move ±2.6% $55.53$58.03 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.5% |
| ⏸️ BKNG → (Y, F, Z, S) | $5339.89 | 21.8K | ▼ -0.96% (-51.63) | ▼ -1.94% (-105.83) | ▲ +0.72% (+38.25) | ▲ +9.79% (+476.07) | ▼ -0.29% (-15.44) | ▲ +12.92% (+611.13) | ▲ +135.83% $23,583 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5305.25$5404.24$5503.23 Width: 3.7% – Inside Implied Move ±3.3% $5188.29$5491.49 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5146.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| PLTR ↘ (Y, F, Z, S) | $177.69 | 8.0M | ▼ -0.96% (-1.72) | ▼ -2.20% (-3.99) | ▼ -3.20% (-5.88) | ▲ +54.98% (+63.04) | ▼ -0.03% (-0.06) | ▲ +173.45% (+112.71) | ▲ +2453.02% $255,302 |
Day $176.14$179.18 52W $63.40$207.52 Bollinger Bands $168.02$182.79$197.56 Width: 16.2% – Inside Implied Move ±4.0% $171.71$183.67 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.6% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $129.10 | 15.5K | ▼ -0.97% (-1.27) | ▼ -1.50% (-1.96) | ▼ -1.94% (-2.56) | ▲ +24.55% (+25.45) | ▼ -0.75% (-0.98) | ▲ +9.92% (+11.65) | ▲ +114.45% $21,445 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.17$130.40$133.62 Width: 4.9% – Inside Implied Move ±4.6% $124.04$134.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.31 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| VZ → (Y, F, Z, S) | $39.44 | 6.8M | ▼ -0.99% (-0.40) | ▼ -0.00% (-0.00) | ▼ -1.86% (-0.75) | ▼ -2.15% (-0.87) | ▼ -1.47% (-0.59) | ▲ +10.56% (+3.77) | ▲ +15.51% $11,551 |
Day $39.44$39.92 52W $10.42$44.33 Bollinger Bands $39.13$39.72$40.31 Width: 3.0% – Inside Implied Move ±1.7% $38.89$40.00 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.7% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1615.03 | 34.3K | ▼ -1.00% (-16.28) | ▲ +2.18% (+34.52) | ▼ -12.46% (-229.95) | ▼ -16.89% (-328.24) | ▼ -4.47% (-75.59) | ▼ -15.53% (-296.95) | ▲ +161.37% $26,137 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1555.85$1700.00$1844.16 Width: 17.0% – Inside Implied Move ±4.2% $1557.51$1672.55 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1509.59 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.2% |
| COST ↑ (Y, F, Z, S) | $933.63 | 447.6K | ▼ -1.00% (-9.45) | ▲ +5.78% (+51.05) | ▲ +5.56% (+49.16) | ▼ -4.20% (-40.91) | ▲ +8.27% (+71.29) | ▲ +1.49% (+13.73) | ▲ +100.47% $20,047 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $821.37$878.07$934.77 Width: 12.9% – Inside Implied Move ±2.0% $917.36$949.90 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $899.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.3% |
| AIBU ↗ (Y, F, Z, S) | $51.29 | 5.5K | ▼ -1.02% (-0.53) | ▼ -0.72% (-0.37) | ▲ +1.33% (+0.67) | ▲ +89.26% (+24.19) | ▲ +3.88% (+1.92) | ▲ +56.26% (+18.47) | ▲ +104.46% $20,446 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.04$50.15$53.25 Width: 12.4% – Inside Implied Move ±8.8% $47.48$55.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.15 | 1.1M | ▼ -1.06% (-1.78) | ▼ -0.35% (-0.59) | ▲ +1.19% (+1.96) | ▲ +68.56% (+67.58) | ▲ +3.22% (+5.18) | ▲ +63.28% (+64.39) | ▲ +327.23% $42,723 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.42$165.93$173.44 Width: 9.1% – Inside Implied Move ±4.0% $160.46$171.84 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $183.51 | 203.4K | ▼ -1.14% (-2.12) | ▼ -1.82% (-3.40) | ▲ +5.40% (+9.41) | ▲ +54.05% (+64.39) | ▲ +4.27% (+7.52) | ▲ +22.19% (+33.33) | ▼ -36.29% $6,371 |
Day $182.51$186.32 52W $110.04$190.20 Bollinger Bands $167.31$178.05$188.78 Width: 12.1% – Inside Implied Move ±3.2% $178.52$188.50 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.1% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.91 | 1.4M | ▼ -1.19% (-0.30) | ▼ -1.93% (-0.49) | ▼ -8.62% (-2.35) | ▲ +72.51% (+10.47) | ▼ -1.39% (-0.35) | ▲ +2.79% (+0.68) | ▲ +2.79% $10,279 |
Day $24.58$25.56 52W $7.95$34.14 Bollinger Bands $23.85$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.46 | 2.2M | ▼ -1.19% (-0.44) | ▼ -5.67% (-2.19) | ▼ -0.52% (-0.19) | ▼ -32.98% (-17.94) | ▼ -3.95% (-1.50) | ▼ -69.07% (-81.43) | ▼ -22.48% $7,752 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.72$37.72$39.71 Width: 10.6% – Inside Implied Move ±3.8% $35.29$37.63 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.8% |
| ⏸️ UNH ↗ (Y, F, Z, S) | $336.40 | 1.4M | ▼ -1.21% (-4.11) | ▼ -1.55% (-5.30) | ▼ -1.59% (-5.44) | ▼ -18.28% (-75.26) | ▲ +1.91% (+6.29) | ▼ -36.30% (-191.73) | ▼ -27.42% $7,258 |
Day $335.33$341.84 52W $231.57$594.32 Bollinger Bands $320.25$335.00$349.75 Width: 8.8% – Inside Implied Move ±2.7% $328.68$344.12 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $320.70 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.1% |
| AZO ↗ (Y, F, Z, S) | $3480.23 | 27.5K | ▼ -1.21% (-42.77) | ▲ +4.89% (+162.15) | ▲ +1.00% (+34.52) | ▼ -3.81% (-137.68) | ▲ +2.62% (+88.73) | ▲ +7.43% (+240.61) | ▲ +46.91% $14,691 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.77$3399.01$3548.26 Width: 8.8% – Inside Implied Move ±1.9% $3424.91$3535.55 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3338.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.4% |
| ⏸️ MS ↗ (Y, F, Z, S) | $184.26 | 1.6M | ▼ -1.24% (-2.31) | ▼ -0.29% (-0.53) | ▲ +3.28% (+5.85) | ▲ +62.45% (+70.84) | ▲ +3.79% (+6.73) | ▲ +52.77% (+63.65) | ▲ +122.48% $22,248 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.52$181.06$189.60 Width: 9.4% – Inside Implied Move ±3.9% $178.23$190.29 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| CRWV ↑ (Y, F, Z, S) | $88.81 | 10.8M | ▼ -1.25% (-1.12) | ▲ +15.07% (+11.63) | ▲ +13.00% (+10.22) | ▲ +111.35% (+46.79) | ▲ +24.02% (+17.20) | ▲ +122.02% (+48.81) | ▲ +122.02% $22,202 |
Day $87.83$91.50 52W $33.51$187.00 Bollinger Bands $64.31$77.26$90.20 Width: 33.5% – Inside Implied Move ±7.7% $82.98$94.64 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 94.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $77.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.7% |
| ORCL ↑ (Y, F, Z, S) | $202.09 | 6.3M | ▼ -1.27% (-2.59) | ▲ +5.07% (+9.76) | ▲ +6.66% (+12.62) | ▲ +45.15% (+62.86) | ▲ +3.96% (+7.69) | ▲ +32.63% (+49.71) | ▲ +134.87% $23,487 |
Day $201.23$207.80 52W $117.67$344.21 Bollinger Bands $179.66$193.10$206.53 Width: 13.9% – Inside Implied Move ±4.1% $195.08$209.10 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.81 | SL: $190.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.3% |
| BRKU ↓ (Y, F, Z, S) | $24.06 | 69.7K | ▼ -1.31% (-0.32) | ▼ -0.37% (-0.09) | ▼ -2.50% (-0.62) | ▼ -20.51% (-6.21) | ▼ -3.21% (-0.80) | ▲ +7.94% (+1.77) | ▼ -1.05% $9,895 |
Day $23.93$24.32 52W $21.43$31.80 Bollinger Bands $23.95$24.62$25.29 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $165.50 | 940.9K | ▼ -1.32% (-2.22) | ▼ -5.97% (-10.50) | ▼ -15.99% (-31.51) | ▲ +136.90% (+95.64) | ▼ -4.91% (-8.54) | ▲ +140.10% (+96.57) | ▲ +750.90% $85,090 |
Day $163.61$170.45 52W $60.40$212.75 Bollinger Bands $158.07$177.63$197.18 Width: 22.0% – Inside Implied Move ±5.1% $158.30$172.70 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.4% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.61 | 203.3K | ▼ -1.32% (-0.80) | ▲ +0.97% (+0.57) | ▲ +2.88% (+1.67) | ▲ +45.66% (+18.69) | ▲ +4.84% (+2.75) | ▲ +28.25% (+13.13) | ▲ +78.91% $17,891 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.80$58.27$60.74 Width: 8.5% – Inside Implied Move ±2.5% $58.32$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $190.45 | 584.3K | ▼ -1.34% (-2.58) | ▲ +2.01% (+3.75) | ▲ +1.55% (+2.92) | ▼ -7.99% (-16.54) | ▲ +1.26% (+2.38) | ▲ +0.74% (+1.39) | ▲ +74.24% $17,424 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.57$189.33$194.09 Width: 5.0% – Inside Implied Move ±2.5% $186.43$194.46 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $184.32 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.7% |
| SATS ↑ (Y, F, Z, S) | $124.37 | 1.4M | ▼ -1.35% (-1.70) | ▲ +10.89% (+12.21) | ▲ +15.83% (+17.00) | ▲ +448.37% (+101.69) | ▲ +14.42% (+15.67) | ▲ +440.03% (+101.34) | ▲ +588.27% $68,827 |
Day $124.20$126.83 52W $14.90$128.31 Bollinger Bands $96.23$110.40$124.57 Width: 25.7% – Inside Implied Move ±5.6% $118.46$130.28 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| HIMS ↓ (Y, F, Z, S) | $31.90 | 6.0M | ▼ -1.36% (-0.44) | ▼ -10.04% (-3.56) | ▼ -14.27% (-5.31) | ▲ +12.01% (+3.42) | ▼ -1.76% (-0.57) | ▲ +23.17% (+6.00) | ▲ +323.64% $42,364 |
Day $31.77$33.27 52W $23.97$72.98 Bollinger Bands $31.43$34.28$37.14 Width: 16.7% – Inside Implied Move ±6.1% $30.25$33.55 |
MACD: Bearish Short: 36.5% (4.3d) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.8% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 706.9K | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±7.6% $1.35$1.53 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.7% |
| TRV ↓ (Y, F, Z, S) | $276.54 | 269.3K | ▼ -1.41% (-3.95) | ▼ -2.35% (-6.65) | ▼ -3.07% (-8.77) | ▲ +6.99% (+18.07) | ▼ -4.66% (-13.52) | ▲ +20.45% (+46.95) | ▲ +50.95% $15,095 |
Day $276.21$281.07 52W $226.54$295.68 Bollinger Bands $278.35$288.35$298.34 Width: 6.9% – Below Lower Implied Move ±1.5% $273.06$280.02 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.14 | SL: $268.25 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +8.0% |
| T ↓ (Y, F, Z, S) | $23.41 | 10.2M | ▼ -1.41% (-0.33) | ▼ -1.21% (-0.29) | ▼ -3.66% (-0.89) | ▼ -11.32% (-2.99) | ▼ -4.67% (-1.15) | ▲ +13.31% (+2.75) | ▲ +41.37% $14,137 |
Day $23.40$23.75 52W $20.48$29.13 Bollinger Bands $23.43$24.07$24.71 Width: 5.3% – Below Lower Implied Move ±1.8% $23.06$23.75 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.6% |
| ABT ↓ (Y, F, Z, S) | $122.84 | 1.1M | ▼ -1.44% (-1.80) | ▼ -3.31% (-4.20) | ▼ -2.09% (-2.62) | ▼ -4.32% (-5.54) | ▼ -1.96% (-2.45) | ▲ +10.58% (+11.75) | ▲ +14.20% $11,420 |
Day $122.76$124.67 52W $109.37$139.33 Bollinger Bands $122.98$125.63$128.29 Width: 4.2% – Below Lower Implied Move ±1.9% $120.85$124.83 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $118.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| QCOM ↓ (Y, F, Z, S) | $166.74 | 2.0M | ▼ -1.49% (-2.53) | ▼ -7.46% (-13.45) | ▼ -6.48% (-11.55) | ▲ +14.86% (+21.57) | ▼ -2.52% (-4.31) | ▲ +8.49% (+13.05) | ▲ +48.44% $14,844 |
Day $166.34$168.35 52W $118.79$204.90 Bollinger Bands $167.23$175.07$182.91 Width: 9.0% – Below Lower Implied Move ±2.7% $162.96$170.52 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $157.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| XLF ↓ (Y, F, Z, S) | $54.46 | 29.5M | ▼ -1.50% (-0.83) | ▼ -2.07% (-1.15) | ▼ -0.55% (-0.30) | ▲ +14.22% (+6.78) | ▼ -0.57% (-0.31) | ▲ +15.86% (+7.45) | ▲ +58.23% $15,823 |
Day $54.28$55.23 52W $41.78$56.52 Bollinger Bands $54.02$55.23$56.43 Width: 4.4% – Inside Implied Move ±1.4% $53.81$55.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $502.38 | 182.0K | ▼ -1.53% (-7.78) | ▲ +0.87% (+4.34) | ▲ +1.77% (+8.75) | ▲ +8.33% (+38.65) | ▲ +2.46% (+12.04) | ▼ -1.70% (-8.66) | ▲ +57.35% $15,735 |
Day $500.15$511.29 52W $392.21$574.69 Bollinger Bands $482.42$497.79$513.17 Width: 6.2% – Inside Implied Move ±2.9% $490.04$514.72 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $483.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.2% |
| AMZU ↑ (Y, F, Z, S) | $38.99 | 1.1M | ▼ -1.57% (-0.62) | ▲ +2.26% (+0.86) | ▲ +15.44% (+5.22) | ▲ +47.48% (+12.55) | ▲ +11.56% (+4.04) | ▲ +0.02% (+0.01) | ▲ +176.34% $27,634 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.91$35.78$40.64 Width: 27.2% – Inside Implied Move ±15.7% $33.80$44.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $36.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ZS ↘ (Y, F, Z, S) | $213.21 | 320.7K | ▼ -1.58% (-3.42) | ▼ -7.77% (-17.95) | ▼ -9.76% (-23.07) | ▼ -3.02% (-6.65) | ▼ -5.21% (-11.71) | ▲ +14.33% (+26.72) | ▲ +98.70% $19,870 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.01$225.92$237.83 Width: 10.5% – Below Lower Implied Move ±4.9% $204.37$222.05 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.52 | SL: $202.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +50.4% |
| IDXX ↑ (Y, F, Z, S) | $713.30 | 53.5K | ▼ -1.58% (-11.46) | ▼ -0.17% (-1.25) | ▲ +1.29% (+9.10) | ▲ +64.36% (+279.31) | ▲ +5.44% (+36.77) | ▲ +68.78% (+290.68) | ▲ +48.89% $14,889 |
Day $712.22$726.41 52W $356.14$769.98 Bollinger Bands $667.44$696.60$725.76 Width: 8.4% – Inside Implied Move ±3.1% $694.57$732.03 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.78 | SL: $681.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ISRG ↓ (Y, F, Z, S) | $563.68 | 317.7K | ▼ -1.58% (-9.07) | ▼ -4.83% (-28.59) | ▲ +3.94% (+21.36) | ▲ +9.66% (+49.67) | ▼ -0.47% (-2.68) | ▲ +4.43% (+23.93) | ▲ +117.72% $21,772 |
Day $556.04$572.59 52W $425.00$616.00 Bollinger Bands $550.19$572.65$595.12 Width: 7.8% – Inside Implied Move ±4.8% $540.73$586.63 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $541.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.9% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.67 | 2.5M | ▼ -1.59% (-1.68) | ▼ -2.42% (-2.57) | ▼ -3.98% (-4.30) | ▲ +9.26% (+8.79) | ▼ -1.91% (-2.02) | ▲ +7.59% (+7.31) | ▲ +94.86% $19,486 |
Day $103.36$105.46 52W $76.68$117.99 Bollinger Bands $102.48$105.98$109.48 Width: 6.6% – Inside Implied Move ±2.5% $101.49$105.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $124.52 | 815.8K | ▼ -1.62% (-2.05) | ▼ -11.97% (-16.93) | ▼ -14.71% (-21.48) | ▲ +22.39% (+22.78) | ▼ -8.43% (-11.47) | ▼ -9.77% (-13.48) | ▲ +76.70% $17,670 |
Day $124.10$128.86 52W $81.63$201.69 Bollinger Bands $125.26$136.08$146.89 Width: 15.9% – Below Lower Implied Move ±3.6% $120.70$128.34 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.8% |
| ADP → (Y, F, Z, S) | $258.42 | 270.8K | ▼ -1.67% (-4.38) | ▼ -1.09% (-2.84) | ▼ -2.89% (-7.68) | ▼ -10.50% (-30.31) | ▲ +0.46% (+1.19) | ▼ -8.98% (-25.49) | ▲ +12.52% $11,252 |
Day $258.07$263.22 52W $245.59$324.50 Bollinger Bands $253.50$260.35$267.21 Width: 5.3% – Inside Implied Move ±3.4% $250.93$265.91 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.0% |
| CRWG ↑ (Y, F, Z, S) | $4.10 | 11.0M | ▼ -1.68% (-0.07) | ▲ +31.83% (+0.99) | ▲ +17.27% (+0.60) | ▼ -74.65% (-12.07) | ▲ +51.29% (+1.39) | ▼ -74.65% (-12.07) | ▼ -74.65% $2,535 |
Day $3.97$4.31 52W $2.27$18.40 Bollinger Bands $2.23$3.20$4.17 Width: 60.6% – Inside Implied Move ±14.2% $3.61$4.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $26.71 | 33.3K | ▼ -1.69% (-0.46) | ▼ -4.98% (-1.40) | ▼ -3.54% (-0.98) | ▲ +39.86% (+7.61) | ▼ -2.38% (-0.65) | ▲ +2.46% (+0.64) | ▲ +282.09% $38,209 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.13$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.07$27.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.89 | 101.6K | ▼ -1.75% (-3.93) | ▲ +0.58% (+1.28) | ▲ +1.94% (+4.20) | ▼ -23.01% (-66.02) | ▼ -1.25% (-2.80) | ▼ -19.27% (-52.72) | ▲ +22.38% $12,238 |
Day $220.45$224.67 52W $196.59$321.24 Bollinger Bands $215.98$220.93$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.47$227.31 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| IBM ↑ (Y, F, Z, S) | $306.69 | 789.7K | ▼ -1.76% (-5.49) | ▲ +3.36% (+9.96) | ▼ -0.82% (-2.55) | ▲ +32.34% (+74.94) | ▲ +3.54% (+10.48) | ▲ +44.72% (+94.77) | ▲ +134.54% $23,454 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.86$302.41$311.97 Width: 6.3% – Inside Implied Move ±2.3% $300.59$312.79 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $293.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| MSFT ↓ (Y, F, Z, S) | $468.53 | 6.4M | ▼ -1.81% (-8.65) | ▼ -3.09% (-14.94) | ▼ -2.09% (-10.00) | ▲ +20.42% (+79.46) | ▼ -3.12% (-15.09) | ▲ +13.13% (+54.39) | ▲ +100.53% $20,053 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.81$480.69$492.57 Width: 4.9% – Below Lower Implied Move ±2.0% $460.72$476.34 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $454.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +32.8% |
| ⏸️ MU ↑ (Y, F, Z, S) | $339.59 | 10.0M | ▼ -1.82% (-6.28) | ▲ +0.01% (+0.04) | ▲ +40.88% (+98.55) | ▲ +333.12% (+261.18) | ▲ +18.98% (+54.18) | ▲ +258.41% (+244.84) | ▲ +505.18% $60,518 |
Day $337.37$351.23 52W $61.42$351.23 Bollinger Bands $215.31$293.70$372.08 Width: 53.4% – Inside Implied Move ±4.7% $325.99$353.19 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.32 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.27 | 8.2M | ▼ -1.85% (-1.63) | ▲ +2.60% (+2.19) | ▲ +40.30% (+24.78) | ▲ +280.55% (+63.60) | ▲ +23.67% (+16.51) | ▲ +260.81% (+62.36) | ▲ +1635.81% $173,581 |
Day $85.75$89.73 52W $14.71$89.87 Bollinger Bands $52.20$73.73$95.25 Width: 58.4% – Inside Implied Move ±7.9% $80.51$92.03 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.10 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -17.7% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $74.90 | 2.7M | ▼ -1.95% (-1.49) | ▼ -9.81% (-8.15) | ▲ +11.38% (+7.65) | ▲ +52.33% (+25.73) | ▲ +0.63% (+0.47) | ▲ +36.95% (+20.21) | ▲ +481.52% $58,152 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.35$76.52$84.69 Width: 21.4% – Inside Implied Move ±5.5% $71.42$78.38 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| REGN ↘ (Y, F, Z, S) | $752.96 | 267.6K | ▼ -1.96% (-15.04) | ▼ -7.30% (-59.31) | ▲ +1.57% (+11.67) | ▲ +23.79% (+144.69) | ▼ -2.45% (-18.91) | ▲ +5.61% (+40.01) | ▲ +4.85% $10,485 |
Day $743.94$765.89 52W $475.17$821.11 Bollinger Bands $737.39$773.57$809.76 Width: 9.4% – Inside Implied Move ±4.8% $722.04$783.87 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $713.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.7% |
| LABU ↘ (Y, F, Z, S) | $161.99 | 311.8K | ▼ -2.01% (-3.32) | ▼ -7.86% (-13.82) | ▼ -1.20% (-1.97) | ▲ +185.88% (+105.33) | ▲ +1.63% (+2.60) | ▲ +89.51% (+76.51) | ▲ +0.21% $10,021 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.64$163.89$179.14 Width: 18.6% – Inside Implied Move ±10.4% $147.62$176.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $140.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT → (Y, F, Z, S) | $13.64 | 1.8M | ▼ -2.01% (-0.28) | ▲ +0.15% (+0.02) | ▲ +28.08% (+2.99) | ▼ -47.19% (-12.19) | ▲ +3.02% (+0.40) | ▼ -68.21% (-29.27) | ▼ -24.35% $7,565 |
Day $13.55$14.04 52W $10.18$43.46 Bollinger Bands $10.59$13.51$16.43 Width: 43.2% – Inside Implied Move ±5.7% $12.98$14.30 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TRI ↓ (Y, F, Z, S) | $126.29 | 134.6K | ▼ -2.03% (-2.62) | ▼ -1.26% (-1.61) | ▼ -3.37% (-4.41) | ▼ -30.00% (-54.12) | ▼ -4.25% (-5.60) | ▼ -17.36% (-26.53) | ▲ +11.77% $11,177 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.36$130.87$135.38 Width: 6.9% – Below Lower Implied Move ±63.9% $57.65$194.93 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.1% |
| TMUS ↓ (Y, F, Z, S) | $193.48 | 803.6K | ▼ -2.04% (-4.03) | ▼ -1.93% (-3.81) | ▼ -0.86% (-1.68) | ▼ -17.29% (-40.43) | ▼ -4.71% (-9.56) | ▼ -7.95% (-16.70) | ▲ +33.80% $13,380 |
Day $193.33$197.39 52W $193.33$273.15 Bollinger Bands $193.72$198.99$204.26 Width: 5.3% – Below Lower Implied Move ±3.8% $187.20$199.76 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.47 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +39.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.59 | 245.6K | ▼ -2.13% (-1.58) | ▼ -4.74% (-3.61) | ▼ -8.85% (-7.05) | ▲ +85.56% (+33.47) | ▼ -1.29% (-0.95) | ▲ +341.49% (+56.15) | ▲ +239.43% $33,943 |
Day $71.44$73.90 52W $13.61$105.79 Bollinger Bands $64.59$77.91$91.23 Width: 34.2% – Inside Implied Move ±11.2% $65.71$79.48 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $16.20 | 337.2K | ▼ -2.14% (-0.35) | ▼ -8.19% (-1.44) | ▼ -21.79% (-4.51) | ▼ -27.95% (-6.28) | ▼ -7.61% (-1.34) | ▼ -27.95% (-6.28) | ▼ -27.95% $7,205 |
Day $16.14$16.86 52W $15.99$27.99 Bollinger Bands $15.78$17.98$20.18 Width: 24.5% – Inside Implied Move ±11.3% $14.65$17.76 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +63.1% |
| WDAY ↓ (Y, F, Z, S) | $203.43 | 343.7K | ▼ -2.15% (-4.48) | ▼ -3.65% (-7.71) | ▼ -9.38% (-21.06) | ▼ -15.17% (-36.39) | ▼ -5.28% (-11.35) | ▼ -17.30% (-42.57) | ▲ +21.71% $12,171 |
Day $202.51$208.62 52W $202.22$283.68 Bollinger Bands $203.49$213.49$223.50 Width: 9.4% – Below Lower Implied Move ±5.5% $193.96$212.91 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.04 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.6% |
| ROP ↓ (Y, F, Z, S) | $423.07 | 142.2K | ▼ -2.16% (-9.32) | ▼ -3.32% (-14.53) | ▼ -4.92% (-21.88) | ▼ -22.95% (-126.04) | ▼ -4.76% (-21.15) | ▼ -16.17% (-81.59) | ▼ -4.47% $9,553 |
Day $422.32$431.17 52W $422.32$591.26 Bollinger Bands $425.56$441.79$458.02 Width: 7.3% – Below Lower Implied Move ±0.4% $421.52$424.62 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.35 | SL: $410.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.4% |
| CHTR ↓ (Y, F, Z, S) | $202.20 | 346.7K | ▼ -2.16% (-4.47) | ▼ -2.02% (-4.16) | ▼ -2.13% (-4.40) | ▼ -46.35% (-174.67) | ▼ -3.14% (-6.55) | ▼ -40.15% (-135.64) | ▼ -47.95% $5,205 |
Day $201.00$205.07 52W $193.00$437.06 Bollinger Bands $203.41$208.09$212.76 Width: 4.5% – Below Lower Implied Move ±3.1% $196.79$207.61 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 29.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $191.35 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +50.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.36 | 569.8K | ▼ -2.23% (-0.60) | ▼ -4.87% (-1.35) | ▼ -8.83% (-2.55) | ▲ +83.66% (+12.01) | ▼ -1.38% (-0.37) | ▲ +338.57% (+20.35) | ▲ +1564.95% $166,495 |
Day $25.99$26.89 52W $5.01$38.79 Bollinger Bands $23.49$28.33$33.16 Width: 34.1% – Inside Implied Move ±30.4% $19.56$33.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $271.67 | 287.5K | ▼ -2.24% (-6.22) | ▼ -7.53% (-22.12) | ▼ -8.73% (-25.97) | ▲ +0.07% (+0.20) | ▼ -8.22% (-24.34) | ▼ -4.62% (-13.15) | ▲ +35.44% $13,544 |
Day $271.26$279.28 52W $232.67$329.09 Bollinger Bands $273.29$291.94$310.59 Width: 12.8% – Below Lower Implied Move ±0.7% $270.10$273.24 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.31 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.1% |
| EDC ↑ (Y, F, Z, S) | $62.85 | 31.2K | ▼ -2.27% (-1.46) | ▲ +3.19% (+1.94) | ▲ +22.60% (+11.59) | ▲ +119.04% (+34.16) | ▲ +15.19% (+8.29) | ▲ +142.71% (+36.95) | ▲ +83.52% $18,352 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.22$56.14$66.07 Width: 35.4% – Inside Implied Move ±9.8% $57.60$68.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.36 | 2.3M | ▼ -2.28% (-1.62) | ▼ -1.06% (-0.74) | ▲ +3.58% (+2.40) | ▼ -2.56% (-1.82) | ▲ +4.51% (+2.99) | ▼ -13.13% (-10.48) | ▼ -36.06% $6,394 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.48$67.52$70.56 Width: 9.0% – Inside Implied Move ±6.1% $65.75$72.97 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.5% |
| META ↓ (Y, F, Z, S) | $627.17 | 5.8M | ▼ -2.31% (-14.80) | ▼ -3.32% (-21.52) | ▼ -2.57% (-16.54) | ▲ +14.34% (+78.67) | ▼ -4.99% (-32.92) | ▲ +3.42% (+20.75) | ▲ +361.05% $46,105 |
Day $625.08$640.35 52W $478.72$795.06 Bollinger Bands $635.55$655.31$675.06 Width: 6.0% – Below Lower Implied Move ±2.5% $613.63$640.71 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.36 | SL: $602.46 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.2% |
| INTU ↓ (Y, F, Z, S) | $620.65 | 395.6K | ▼ -2.33% (-14.79) | ▼ -4.51% (-29.31) | ▼ -7.32% (-49.05) | ▲ +0.90% (+5.51) | ▼ -6.13% (-40.56) | ▲ +1.90% (+11.56) | ▲ +60.97% $16,097 |
Day $618.89$637.26 52W $529.06$810.72 Bollinger Bands $622.47$656.44$690.41 Width: 10.4% – Below Lower Implied Move ±3.7% $601.13$640.16 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.66 | SL: $591.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.8% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.32 | 733.7K | ▼ -2.36% (-6.64) | ▲ +0.12% (+0.34) | ▲ +1.02% (+2.76) | ▼ -5.99% (-17.47) | ▲ +2.24% (+6.02) | ▼ -20.31% (-69.91) | ▲ +1.38% $10,138 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.81$272.32$282.83 Width: 7.7% – Inside Implied Move ±2.1% $269.33$279.31 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $260.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.6% |
| UNHG ↘ (Y, F, Z, S) | $17.30 | 803.1K | ▼ -2.43% (-0.43) | ▼ -3.41% (-0.61) | ▼ -4.26% (-0.77) | ▲ +25.41% (+3.51) | ▲ +3.04% (+0.51) | ▲ +25.41% (+3.51) | ▲ +25.41% $12,541 |
Day $17.20$17.90 52W $9.10$22.82 Bollinger Bands $15.81$17.27$18.72 Width: 16.9% – Inside Implied Move ±5.8% $16.45$18.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $520.37 | 623.7K | ▼ -2.45% (-13.05) | ▲ +0.13% (+0.67) | ▲ +14.88% (+67.42) | ▲ +17.21% (+76.40) | ▲ +10.78% (+50.65) | ▲ +6.76% (+32.94) | ▲ +56.28% $15,628 |
Day $516.76$527.51 52W $365.74$651.73 Bollinger Bands $435.55$486.11$536.68 Width: 20.8% – Inside Implied Move ±2.8% $507.81$532.93 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 33.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $494.23 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.5% |
| NOW ↓ (Y, F, Z, S) | $139.09 | 3.3M | ▼ -2.49% (-3.55) | ▼ -7.83% (-11.81) | ▼ -19.61% (-33.93) | ▼ -25.81% (-48.40) | ▼ -9.21% (-14.10) | ▼ -31.54% (-64.06) | ▲ +67.62% $16,762 |
Day $138.92$144.70 52W $135.73$239.62 Bollinger Bands $140.49$150.92$161.35 Width: 13.8% – Below Lower Implied Move ±4.9% $133.29$144.88 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 33.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.84 | SL: $131.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +58.2% |
| ORCX ↗ (Y, F, Z, S) | $18.46 | 5.0M | ▼ -2.53% (-0.48) | ▲ +9.69% (+1.63) | ▲ +11.20% (+1.86) | ▲ +52.06% (+6.32) | ▲ +7.14% (+1.23) | ▼ -10.21% (-2.10) | ▼ -10.21% $8,979 |
Day $18.31$19.50 52W $9.05$60.53 Bollinger Bands $14.86$17.04$19.22 Width: 25.6% – Inside Implied Move ±8.8% $17.08$19.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.96 | 16.2M | ▼ -2.55% (-0.03) | ▼ -7.89% (-0.08) | ▼ -12.12% (-0.13) | ▼ -61.06% (-1.50) | ▲ +16.82% (+0.14) | ▼ -73.61% (-2.67) | ▼ -93.99% $601 |
Day $0.96$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±10.4% $0.87$1.04 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.1% |
| JPM ↓ (Y, F, Z, S) | $315.86 | 7.0M | ▼ -2.66% (-8.63) | ▼ -3.40% (-11.13) | ▼ -0.39% (-1.23) | ▲ +31.72% (+76.06) | ▼ -1.53% (-4.91) | ▲ +31.99% (+76.56) | ▲ +137.13% $23,713 |
Day $313.85$326.86 52W $199.32$335.87 Bollinger Bands $309.90$322.82$335.74 Width: 8.0% – Inside Implied Move ±2.3% $309.71$322.01 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 23.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.12 | SL: $303.61 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| ⏸️ FOUR ↘ (Y, F, Z, S) | $63.83 | 758.7K | ▼ -2.73% (-1.79) | ▼ -2.68% (-1.76) | ▼ -7.16% (-4.92) | ▼ -19.87% (-15.83) | ▲ +1.37% (+0.86) | ▼ -37.63% (-38.51) | ▲ +2.01% $10,201 |
Day $63.01$65.24 52W $61.23$127.50 Bollinger Bands $62.77$64.92$67.06 Width: 6.6% – Inside Implied Move ±4.7% $61.30$66.36 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $59.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.2% |
| PAYX ↓ (Y, F, Z, S) | $109.58 | 417.0K | ▼ -2.76% (-3.11) | ▼ -1.84% (-2.05) | ▼ -5.08% (-5.87) | ▼ -22.12% (-31.12) | ▼ -2.32% (-2.60) | ▼ -19.58% (-26.68) | ▼ -0.25% $9,975 |
Day $109.24$112.74 52W $107.80$158.49 Bollinger Bands $108.83$113.12$117.40 Width: 7.6% – Inside Implied Move ±4.5% $105.39$113.77 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 3.2K | ▼ -3.04% (-0.95) | ▼ -1.80% (-0.56) | ▼ -0.22% (-0.07) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| OPEN → (Y, F, Z, S) | $6.79 | 16.7M | ▼ -3.21% (-0.23) | ▲ +11.03% (+0.67) | ▲ +3.58% (+0.23) | ▲ +774.50% (+6.02) | ▲ +16.55% (+0.96) | ▲ +392.38% (+5.41) | ▲ +309.33% $40,933 |
Day $6.78$7.07 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.18 Width: 25.5% – Inside Implied Move ±7.4% $6.37$7.22 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $5.87 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.1% |
| BNKU → (Y, F, Z, S) | $35.90 | 14.0K | ▼ -3.23% (-1.20) | ▼ -2.79% (-1.03) | ▲ +6.81% (+2.29) | ▲ +164.44% (+22.32) | ▲ +5.93% (+2.01) | ▲ +54.70% (+12.69) | ▲ +54.70% $15,470 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.81$35.54$39.26 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 1.6M | ▼ -3.28% (-0.10) | ▼ -2.67% (-0.08) | ▼ -4.77% (-0.15) | ▲ +1.16% (+0.04) | ▼ -3.88% (-0.12) | ▼ -43.59% (-2.38) | ▼ -97.03% $297 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.58 Width: 20.1% – Inside Implied Move ±6.5% $2.92$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +33.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.17 | 808.6K | ▼ -3.58% (-2.53) | ▲ +0.40% (+0.27) | ▲ +28.26% (+15.02) | ▼ -26.82% (-24.99) | ▲ +16.15% (+9.48) | ▼ -38.60% (-42.86) | ▲ +55.71% $15,571 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.24$61.27$73.29 Width: 39.3% – Inside Implied Move ±4.1% $65.80$70.54 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.2% |
| MSFU ↓ (Y, F, Z, S) | $38.77 | 395.6K | ▼ -3.63% (-1.46) | ▼ -6.24% (-2.58) | ▼ -4.95% (-2.02) | ▲ +31.16% (+9.21) | ▼ -6.47% (-2.68) | ▲ +8.67% (+3.09) | ▲ +106.78% $20,678 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.88$40.99$43.09 Width: 10.3% – Below Lower Implied Move ±3.2% $37.71$39.83 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MUU ↑ (Y, F, Z, S) | $138.80 | 490.1K | ▼ -3.64% (-5.24) | ▼ -0.19% (-0.26) | ▲ +88.67% (+65.23) | ▲ +1318.91% (+129.02) | ▲ +37.78% (+38.06) | ▲ +668.36% (+120.74) | ▲ +448.14% $54,814 |
Day $137.40$148.49 52W $6.42$148.49 Bollinger Bands $55.16$107.69$160.21 Width: 97.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.56 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $315.43 | 1.7M | ▼ -3.73% (-12.22) | ▼ -6.71% (-22.67) | ▼ -11.50% (-41.00) | ▼ -14.43% (-53.19) | ▼ -9.87% (-34.56) | ▼ -22.78% (-93.07) | ▼ -8.41% $9,159 |
Day $314.81$323.00 52W $311.59$465.70 Bollinger Bands $321.01$344.64$368.27 Width: 13.7% – Below Lower Implied Move ±2.9% $307.74$323.12 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.27 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.8% |
| KOSS ↘ (Y, F, Z, S) | $4.36 | 14.4K | ▼ -3.75% (-0.17) | ▲ +1.87% (+0.08) | ▼ -4.80% (-0.22) | ▼ -3.11% (-0.14) | ▲ +5.31% (+0.22) | ▼ -38.07% (-2.68) | ▼ -26.85% $7,315 |
Day $4.36$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.3% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM → (Y, F, Z, S) | $66.60 | 2.1M | ▼ -3.85% (-2.66) | ▼ -4.55% (-3.17) | ▼ -5.69% (-4.01) | ▲ +23.85% (+12.83) | ▲ +12.78% (+7.55) | ▲ +105.92% (+34.26) | ▲ +65.45% $16,545 |
Day $66.41$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.17$71.51 Width: 19.4% – Inside Implied Move ±5.7% $63.39$69.80 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.0% |
| PILL ↓ (Y, F, Z, S) | $11.47 | 58.0K | ▼ -3.86% (-0.46) | ▼ -9.54% (-1.21) | ▼ -7.49% (-0.93) | ▲ +116.20% (+6.16) | ▼ -6.75% (-0.83) | ▲ +59.27% (+4.27) | ▲ +18.16% $11,816 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.20$12.28$13.36 Width: 17.5% – Inside Implied Move ±15.7% $9.94$13.00 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $106.80 | 2.3M | ▼ -3.90% (-4.34) | ▼ -7.68% (-8.88) | ▼ -18.40% (-24.09) | ▼ -4.71% (-5.28) | ▼ -2.30% (-2.51) | ▼ -22.08% (-30.27) | ▲ +67.95% $16,795 |
Day $106.60$111.75 52W $80.00$183.16 Bollinger Bands $105.59$113.51$121.43 Width: 14.0% – Inside Implied Move ±7.3% $100.21$113.39 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (21d) Confidence: HOLD ATR: $3.71 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.1% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $59.31 | 888.7K | ▼ -3.95% (-2.44) | ▲ +4.70% (+2.66) | ▲ +78.70% (+26.12) | ▲ +667.67% (+51.58) | ▲ +49.06% (+19.52) | ▲ +1024.45% (+54.04) | ▲ +1024.45% $112,445 |
Day $58.72$64.24 52W $3.32$64.49 Bollinger Bands $22.25$45.36$68.47 Width: 101.9% – Inside Implied Move ±17.1% $50.71$67.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $43.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRM ↓ (Y, F, Z, S) | $248.25 | 3.2M | ▼ -4.30% (-11.15) | ▼ -6.72% (-17.87) | ▼ -5.18% (-13.56) | ▼ -6.08% (-16.08) | ▼ -6.29% (-16.66) | ▼ -21.69% (-68.75) | ▲ +68.06% $16,806 |
Day $247.70$260.91 52W $221.60$364.71 Bollinger Bands $250.06$260.38$270.71 Width: 7.9% – Below Lower Implied Move ±10.3% $226.56$269.94 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 32.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.92 | SL: $236.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +32.6% |
| MELI ↘ (Y, F, Z, S) | $2051.66 | 288.4K | ▼ -4.57% (-98.24) | ▼ -5.13% (-110.96) | ▲ +1.77% (+35.77) | ▼ -7.10% (-156.74) | ▲ +1.86% (+37.40) | ▲ +17.91% (+311.66) | ▲ +89.46% $18,946 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1863.88$2042.67$2221.45 Width: 17.5% – Inside Implied Move ±3.1% $1997.25$2106.06 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1924.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.7% |
| FBL ↓ (Y, F, Z, S) | $29.25 | 617.9K | ▼ -4.62% (-1.41) | ▼ -6.74% (-2.11) | ▼ -6.03% (-1.88) | ▲ +13.35% (+3.44) | ▼ -10.04% (-3.26) | ▼ -15.50% (-5.37) | ▲ +599.74% $69,974 |
Day $29.05$30.50 52W $19.75$50.70 Bollinger Bands $30.08$32.10$34.11 Width: 12.6% – Below Lower Implied Move ±4.8% $28.05$30.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $164.25 | 703.7K | ▼ -4.65% (-8.01) | ▼ -6.42% (-11.28) | ▼ -2.87% (-4.85) | ▲ +32.60% (+40.38) | ▼ -2.42% (-4.08) | ▲ +24.65% (+32.48) | ▲ +115.10% $21,510 |
Day $162.80$171.45 52W $85.28$184.40 Bollinger Bands $161.90$172.69$183.47 Width: 12.5% – Inside Implied Move ±11.3% $148.53$179.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↘ (Y, F, Z, S) | $209.87 | 2.3M | ▼ -4.73% (-10.41) | ▼ -10.12% (-23.63) | ▼ -3.70% (-8.06) | ▲ +32.03% (+50.91) | ▼ -4.33% (-9.49) | ▲ +29.21% (+47.44) | ▲ +48.98% $14,898 |
Day $209.20$220.49 52W $120.10$280.67 Bollinger Bands $210.68$222.01$233.33 Width: 10.2% – Below Lower Implied Move ±3.6% $203.36$216.38 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 42.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.25 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +34.8% |
| V ↓ (Y, F, Z, S) | $326.10 | 7.6M | ▼ -4.98% (-17.10) | ▼ -8.37% (-29.78) | ▼ -6.25% (-21.73) | ▼ -2.86% (-9.59) | ▼ -7.02% (-24.61) | ▲ +7.00% (+21.34) | ▲ +49.54% $14,954 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $335.64$349.56$363.48 Width: 8.0% – Below Lower Implied Move ±2.3% $319.64$332.56 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $312.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| MA ↓ (Y, F, Z, S) | $537.62 | 3.2M | ▼ -5.06% (-28.66) | ▼ -7.15% (-41.43) | ▼ -5.86% (-33.45) | ▲ +1.01% (+5.36) | ▼ -5.68% (-32.40) | ▲ +7.09% (+35.61) | ▲ +45.69% $14,569 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $551.30$570.66$590.02 Width: 6.8% – Below Lower Implied Move ±2.4% $526.65$548.59 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $515.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.8% |
| SMCI ↘ (Y, F, Z, S) | $28.58 | 26.2M | ▼ -5.10% (-1.54) | ▼ -4.75% (-1.43) | ▼ -11.58% (-3.75) | ▼ -23.30% (-8.69) | ▼ -2.34% (-0.69) | ▼ -8.03% (-2.50) | ▲ +254.74% $35,474 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.76$30.29$31.81 Width: 10.1% – Below Lower Implied Move ±5.6% $27.23$29.94 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +66.9% |
| TEAM ↓ (Y, F, Z, S) | $138.90 | 754.1K | ▼ -5.15% (-7.54) | ▼ -13.66% (-21.97) | ▼ -14.28% (-23.14) | ▼ -39.57% (-90.93) | ▼ -14.34% (-23.24) | ▼ -41.21% (-97.35) | ▼ -6.15% $9,385 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.34$157.80$172.26 Width: 18.3% – Below Lower Implied Move ±1.9% $136.60$141.19 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.17 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +72.2% |
| AMC ↘ (Y, F, Z, S) | $1.64 | 19.1M | ▼ -5.21% (-0.09) | ▲ +7.89% (+0.12) | ▼ -22.65% (-0.48) | ▼ -39.71% (-1.08) | ▲ +5.12% (+0.08) | ▼ -53.28% (-1.87) | ▼ -96.76% $324 |
Day $1.62$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.0% – Inside Implied Move ±10.4% $1.50$1.78 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +83.5% |
| PDD ↘ (Y, F, Z, S) | $112.06 | 11.7M | ▼ -5.62% (-6.67) | ▼ -7.37% (-8.91) | ▲ +0.09% (+0.10) | ▲ +8.70% (+8.97) | ▼ -1.17% (-1.33) | ▲ +16.75% (+16.08) | ▲ +15.53% $11,553 |
Day $111.43$114.44 52W $87.11$139.41 Bollinger Bands $104.04$114.25$124.45 Width: 17.9% – Inside Implied Move ±3.5% $108.77$115.35 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 31.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $104.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.7% |
| ARMG ↘ (Y, F, Z, S) | $5.40 | 500.4K | ▼ -7.53% (-0.44) | ▼ -14.96% (-0.95) | ▼ -34.83% (-2.89) | ▼ -28.85% (-2.19) | ▼ -5.26% (-0.30) | ▼ -63.81% (-9.52) | ▼ -63.81% $3,619 |
Day $5.37$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.6% – Inside Implied Move ±14.4% $4.74$6.06 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |