🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

08:04:59 AM PST on January 13, 2026
Gold : 4623.40 (+19.10) | Silver : 88.51 (+3.90) | 🔴 Copper : 6.03 (+0.04) | Bitcoin : 93519.23 (+2326.23) | CVR3: NEUTRAL | F&G: 56.2 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49302.46 (-287.74) | S&P : 6962.01 (-15.26) | SPY : 693.68 (-1.48) | Nasdaq : 23688.48 (-45.42) | VIX : 15.75 (+0.63)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.13 23.3M ▲ +11.09% (+1.61) ▲ +8.47% (+1.26) ▲ +5.77% (+0.88) ▲ +290.56% (+12.00) ▲ +3.73% (+0.58) ▲ +125.28% (+8.97) ▼ -36.77%
$6,323
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.39$15.23$17.07
Width: 24.1% – Inside
Implied Move ±7.8%
$15.07$17.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $13.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $46.82 85.8M ▲ +6.27% (+2.76) ▲ +9.84% (+4.19) ▲ +23.84% (+9.01) ▲ +128.30% (+26.31) ▲ +26.90% (+9.92) ▲ +143.88% (+27.62) ▲ +61.27%
$16,127
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.18$38.95$45.71
Width: 34.7% – Above Upper
Implied Move ±6.0%
$44.44$49.21
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 58.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.15 | SL: $42.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.7%
⏸️ CONL (Y, F, Z, S) $17.69 4.4M ▲ +5.89% (+0.99) ▲ +3.06% (+0.52) ▼ -15.13% (-3.16) ▼ -4.04% (-0.75) ▲ +20.78% (+3.05) ▼ -49.99% (-17.69) ▲ +138.11%
$23,811
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±7.1%
$16.63$18.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $15.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $219.28 22.2M ▲ +5.58% (+11.59) ▲ +4.41% (+9.26) ▲ +4.03% (+8.50) ▲ +127.49% (+122.89) ▲ +2.39% (+5.12) ▲ +86.91% (+101.96) ▲ +208.85%
$30,885
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.67$211.90$225.14
Width: 12.5% – Inside
Implied Move ±4.2%
$211.43$227.13
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.58 | SL: $204.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
RDDT (Y, F, Z, S) $254.38 1.5M ▲ +4.24% (+10.35) ▼ -0.44% (-1.12) ▲ +13.17% (+29.60) ▲ +109.86% (+133.17) ▲ +10.66% (+24.51) ▲ +54.49% (+89.73) ▲ +404.31%
$50,431
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.79$236.75$259.71
Width: 19.4% – Inside
Implied Move ±5.8%
$241.83$266.92
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.36 | SL: $231.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
KSS (Y, F, Z, S) $20.55 821.7K ▲ +4.10% (+0.81) ▼ -0.48% (-0.10) ▼ -11.69% (-2.72) ▲ +202.26% (+13.75) ▲ +0.69% (+0.14) ▲ +64.19% (+8.03) ▼ -10.45%
$8,955
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.4%
$19.44$21.66
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
LAYS (Y, F, Z, S) $45.49 808 ▲ +4.03% (+1.76) ▲ +0.68% (+0.31) ▲ +6.81% (+2.90) ▲ +226.39% (+31.55) ▼ -0.64% (-0.29) ▲ +179.82% (+29.23) ▲ +179.82%
$27,982
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $41.31 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $321.80 60.3K ▲ +3.78% (+11.72) ▲ +14.36% (+40.41) ▲ +15.11% (+42.25) ▼ -28.15% (-126.08) ▲ +12.04% (+34.58) ▼ -25.31% (-109.08) ▲ +42.13%
$14,213
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.67$296.07$318.47
Width: 15.1% – Above Upper
Implied Move ±1.4%
$318.05$325.55
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $296.84 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -12.7%
⏸️ AEO (Y, F, Z, S) $26.78 1.5M ▲ +3.50% (+0.91) ▼ -1.01% (-0.27) ▲ +5.64% (+1.43) ▲ +148.73% (+16.01) ▲ +2.00% (+0.52) ▲ +79.37% (+11.85) ▲ +90.06%
$19,006
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±7.0%
$25.19$28.36
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.34 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.6%
MSTR (Y, F, Z, S) $167.73 6.9M ▲ +3.39% (+5.50) ▲ +3.64% (+5.90) ▼ -4.94% (-8.72) ▼ -54.58% (-201.52) ▲ +10.38% (+15.78) ▼ -48.93% (-160.67) ▲ +673.03%
$77,303
Day
$162.80$168.84
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.41
Width: 11.0% – Inside
Implied Move ±5.7%
$159.66$175.79
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.92 | SL: $149.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.9%
GGLL (Y, F, Z, S) $111.90 783.2K ▲ +3.12% (+3.39) ▲ +9.32% (+9.54) ▲ +17.41% (+16.59) ▲ +288.31% (+83.08) ▲ +15.50% (+15.02) ▲ +154.59% (+67.95) ▲ +553.50%
$65,350
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.18
Width: 23.9% – Above Upper
Implied Move ±3.9%
$108.16$115.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $103.57 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SOXL (Y, F, Z, S) $56.30 29.0M ▲ +3.02% (+1.65) ▲ +7.67% (+4.01) ▲ +34.99% (+14.59) ▲ +359.70% (+44.05) ▲ +33.96% (+14.27) ▲ +103.49% (+28.63) ▲ +344.31%
$44,431
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.36$46.01$57.66
Width: 50.7% – Inside
Implied Move ±7.6%
$52.65$59.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.93 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $250.21 2.2M ▲ +2.98% (+7.23) ▲ +1.74% (+4.28) ▼ -6.45% (-17.25) ▲ +21.89% (+44.94) ▲ +10.64% (+24.07) ▼ -0.39% (-0.99) ▲ +400.62%
$50,062
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$227.98$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.5%
$240.58$259.84
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.62 | SL: $230.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
FANG (Y, F, Z, S) $151.67 422.6K ▲ +2.79% (+4.11) ▲ +7.99% (+11.22) ▼ -3.20% (-5.01) ▲ +12.38% (+16.71) ▲ +0.89% (+1.34) ▼ -12.18% (-21.04) ▲ +18.39%
$11,839
Day
$149.75$153.10
52W
$111.64$175.92
Bollinger Bands
$142.15$148.54$154.93
Width: 8.6% – Inside
Implied Move ±39.1%
$101.21$202.13
MACD: Bullish
Short: 4.8% (4.7d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.9%
AVL (Y, F, Z, S) $46.58 100.5K ▲ +2.67% (+1.21) ▲ +7.45% (+3.23) ▼ -3.33% (-1.60) ▲ +187.09% (+30.36) ▲ +5.65% (+2.49) ▲ +73.69% (+19.76) ▲ +128.18%
$22,818
Day
$45.00$46.79
52W
$8.83$65.16
Bollinger Bands
$39.76$43.55$47.33
Width: 17.4% – Inside
Implied Move ±15.8%
$40.33$52.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 97.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $41.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $86.74 255.0K ▲ +2.51% (+2.12) ▲ +16.27% (+12.14) ▲ +44.57% (+26.74) ▲ +218.56% (+59.51) ▲ +35.79% (+22.86) ▲ +243.70% (+61.50) ▲ +448.03%
$54,803
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.40$69.64$86.89
Width: 49.5% – Inside
Implied Move ±2.0%
$85.25$88.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $78.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $130.62 2.8M ▲ +2.41% (+3.08) ▲ +5.37% (+6.66) ▼ -0.12% (-0.16) ▲ +16.14% (+18.15) ▲ +3.45% (+4.36) ▼ -5.58% (-7.72) ▲ +1.38%
$10,138
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.93$126.58$130.22
Width: 5.8% – Above Upper
Implied Move ±0.8%
$129.78$131.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $126.85 4.8M ▲ +2.28% (+2.82) ▲ +7.06% (+8.36) ▲ +6.76% (+8.03) ▲ +19.99% (+21.13) ▲ +5.41% (+6.51) ▲ +20.33% (+21.43) ▲ +24.29%
$12,429
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.86$120.34$126.82
Width: 10.8% – Above Upper
Implied Move ±2.2%
$124.46$129.25
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $121.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
PWR (Y, F, Z, S) $442.22 199.0K ▲ +2.21% (+9.56) ▲ +1.22% (+5.33) ▲ +0.96% (+4.22) ▲ +52.28% (+151.82) ▲ +4.80% (+20.27) ▲ +40.89% (+128.35) ▲ +199.05%
$29,905
Day
$433.52$442.22
52W
$226.91$473.87
Bollinger Bands
$414.14$430.64$447.15
Width: 7.7% – Inside
Implied Move ±2.7%
$432.18$452.26
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.91 | SL: $418.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.9%
TREE (Y, F, Z, S) $60.11 46.5K ▲ +2.19% (+1.29) ▲ +12.88% (+6.86) ▲ +11.19% (+6.05) ▲ +15.35% (+8.00) ▲ +13.22% (+7.02) ▲ +63.48% (+23.34) ▲ +102.05%
$20,205
Day
$56.81$60.11
52W
$33.50$77.35
Bollinger Bands
$47.89$54.17$60.46
Width: 23.2% – Inside
Implied Move ±6.8%
$56.61$63.61
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.84 | SL: $54.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +35.3%
BE (Y, F, Z, S) $139.86 4.6M ▲ +2.18% (+2.99) ▲ +29.50% (+31.86) ▲ +47.25% (+44.88) ▲ +626.92% (+120.62) ▲ +60.96% (+52.97) ▲ +507.29% (+116.83) ▲ +503.63%
$60,363
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$62.19$99.89$137.58
Width: 75.5% – Above Upper
Implied Move ±9.4%
$128.64$151.08
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.46 | SL: $122.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -18.2%
BA (Y, F, Z, S) $244.83 4.0M ▲ +2.09% (+5.02) ▲ +7.33% (+16.71) ▲ +19.79% (+40.45) ▲ +34.30% (+62.53) ▲ +12.76% (+27.71) ▲ +43.54% (+74.26) ▲ +14.34%
$11,434
Day
$240.10$245.84
52W
$128.88$245.84
Bollinger Bands
$198.93$221.12$243.31
Width: 20.1% – Above Upper
Implied Move ±2.5%
$239.56$250.10
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.16 | SL: $234.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.7%
XLE (Y, F, Z, S) $47.30 15.7M ▲ +2.07% (+0.96) ▲ +4.81% (+2.17) ▲ +4.82% (+2.17) ▲ +16.91% (+6.84) ▲ +5.79% (+2.59) ▲ +8.32% (+3.63) ▲ +16.41%
$11,641
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.82$45.10$47.37
Width: 10.1% – Inside
Implied Move ±2.1%
$46.46$48.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCHP (Y, F, Z, S) $74.91 1.1M ▲ +2.07% (+1.52) ▲ +1.31% (+0.97) ▲ +11.51% (+7.73) ▲ +63.15% (+29.00) ▲ +17.56% (+11.19) ▲ +38.21% (+20.71) ▲ +7.56%
$10,756
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.18$67.95$76.71
Width: 25.8% – Inside
Implied Move ±3.3%
$72.78$77.04
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $70.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.9%
GEV (Y, F, Z, S) $652.91 762.4K ▲ +2.05% (+13.14) ▼ -1.42% (-9.41) ▼ -2.73% (-18.30) ▲ +76.72% (+283.44) ▼ -0.03% (-0.17) ▲ +78.42% (+286.97) ▲ +399.00%
$49,900
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.62$657.83$699.03
Width: 12.5% – Inside
Implied Move ±3.7%
$632.16$673.67
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $612.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.8%
LB (Y, F, Z, S) $53.00 80.6K ▲ +1.96% (+1.02) ▲ +19.91% (+8.80) ▼ -4.00% (-2.21) ▼ -28.19% (-20.81) ▲ +8.19% (+4.01) ▼ -24.10% (-16.83) ▲ +130.75%
$23,075
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.94$50.53$56.12
Width: 22.1% – Inside
Implied Move ±9.3%
$48.79$57.21
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $47.86 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +40.1%
CVX (Y, F, Z, S) $165.50 3.2M ▲ +1.95% (+3.16) ▲ +6.64% (+10.30) ▲ +10.34% (+15.51) ▲ +22.25% (+30.12) ▲ +8.59% (+13.09) ▲ +11.47% (+17.04) ▲ +5.73%
$10,573
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.28$153.94$165.59
Width: 15.1% – Inside
Implied Move ±2.0%
$162.72$168.29
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.43 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.8%
CAT (Y, F, Z, S) $641.99 597.9K ▲ +1.94% (+12.22) ▲ +7.62% (+45.47) ▲ +7.38% (+44.10) ▲ +110.45% (+336.93) ▲ +12.07% (+69.12) ▲ +79.78% (+284.88) ▲ +161.43%
$26,143
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.40$593.74$638.07
Width: 14.9% – Above Upper
Implied Move ±1.3%
$635.01$648.97
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $613.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
VRT (Y, F, Z, S) $173.08 1.1M ▲ +1.79% (+3.05) ▲ +0.90% (+1.54) ▲ +7.32% (+11.81) ▲ +101.11% (+87.02) ▲ +6.83% (+11.07) ▲ +39.77% (+49.25) ▲ +1059.86%
$115,986
Day
$169.74$174.25
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.6%
$166.37$179.79
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $158.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.3%
⏸️ BKR (Y, F, Z, S) $48.72 2.1M ▲ +1.61% (+0.77) ▼ -0.25% (-0.12) ▲ +3.97% (+1.86) ▲ +36.76% (+13.10) ▲ +6.98% (+3.18) ▲ +11.00% (+4.83) ▲ +65.34%
$16,534
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.66
Width: 16.5% – Inside
Implied Move ±4.3%
$46.95$50.49
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.2%
GOOGL (Y, F, Z, S) $337.00 10.4M ▲ +1.55% (+5.14) ▲ +4.66% (+15.02) ▲ +8.96% (+27.71) ▲ +110.40% (+176.83) ▲ +7.67% (+24.00) ▲ +77.12% (+146.74) ▲ +268.59%
$36,859
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.64$315.21$334.77
Width: 12.4% – Above Upper
Implied Move ±2.5%
$329.70$344.30
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $323.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.6%
BULZ (Y, F, Z, S) $284.37 114.0K ▲ +1.50% (+4.21) ▲ +4.95% (+13.41) ▲ +11.44% (+29.19) ▲ +185.68% (+184.83) ▲ +9.56% (+24.82) ▲ +90.67% (+135.23) ▲ +954.78%
$105,478
Day
$280.49$288.14
52W
$57.00$335.58
Bollinger Bands
$237.63$264.08$290.52
Width: 20.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.77 | SL: $260.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $212.75 2.7M ▲ +1.44% (+3.03) ▲ +2.54% (+5.26) ▲ +0.55% (+1.17) ▲ +40.02% (+60.81) ▲ +2.80% (+5.80) ▲ +51.77% (+72.57) ▲ +34.39%
$13,439
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.66$207.75$212.84
Width: 4.9% – Inside
Implied Move ±2.7%
$207.92$217.58
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $206.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.4%
GOOG (Y, F, Z, S) $337.52 6.9M ▲ +1.44% (+4.79) ▲ +4.68% (+15.09) ▲ +8.70% (+27.00) ▲ +108.38% (+175.55) ▲ +7.56% (+23.72) ▲ +76.21% (+145.98) ▲ +266.44%
$36,644
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.04$316.14$335.25
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.35$344.70
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $324.54 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.7%
NAIL (Y, F, Z, S) $69.31 598.8K ▲ +1.43% (+0.97) ▲ +38.78% (+19.37) ▲ +15.84% (+9.48) ▲ +33.97% (+17.57) ▲ +39.67% (+19.69) ▼ -13.40% (-10.72) ▲ +76.10%
$17,610
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.56$55.54$67.53
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.31$73.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $66.57 4.4M ▲ +1.42% (+0.93) ▲ +5.31% (+3.35) ▼ -1.33% (-0.90) ▲ +18.30% (+10.30) ▲ +4.50% (+2.86) ▼ -5.47% (-3.85) ▼ -45.52%
$5,448
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.32$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.61$68.54
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +15.7%
AVGO (Y, F, Z, S) $357.20 5.1M ▲ +1.42% (+4.99) ▲ +3.99% (+13.70) ▼ -0.57% (-2.04) ▲ +86.70% (+165.88) ▲ +3.21% (+11.10) ▲ +59.98% (+133.93) ▲ +545.24%
$64,524
Day
$350.91$358.00
52W
$137.28$413.82
Bollinger Bands
$327.91$343.89$359.87
Width: 9.3% – Inside
Implied Move ±3.6%
$346.33$368.07
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.34 | SL: $336.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
MIDU (Y, F, Z, S) $59.00 13.7K ▲ +1.24% (+0.72) ▲ +5.41% (+3.03) ▲ +11.28% (+5.98) ▲ +66.87% (+23.64) ▲ +16.23% (+8.24) ▲ +13.42% (+6.98) ▲ +45.90%
$14,590
Day
$58.35$59.08
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.48 | SL: $56.04 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $666.40 844.0K ▲ +1.18% (+7.74) ▲ +5.29% (+33.48) ▼ -0.64% (-4.27) ▲ +133.84% (+381.42) ▼ -1.10% (-7.42) ▲ +111.10% (+350.72) ▲ +6064.62%
$616,462
Day
$642.80$667.72
52W
$200.50$745.61
Bollinger Bands
$596.25$674.31$752.36
Width: 23.2% – Inside
Implied Move ±5.8%
$633.43$699.36
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.09 | SL: $602.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +11.4%
WMT (Y, F, Z, S) $119.36 4.9M ▲ +1.17% (+1.39) ▲ +5.89% (+6.64) ▲ +2.28% (+2.66) ▲ +26.20% (+24.78) ▲ +7.13% (+7.95) ▲ +31.65% (+28.69) ▲ +155.63%
$25,563
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.29$113.86$118.43
Width: 8.0% – Above Upper
Implied Move ±2.4%
$116.93$121.78
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.03 | SL: $115.29 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
ADI (Y, F, Z, S) $297.01 456.6K ▲ +1.07% (+3.15) ▲ +1.40% (+4.11) ▲ +6.33% (+17.68) ▲ +55.17% (+105.60) ▲ +9.52% (+25.80) ▲ +41.77% (+87.51) ▲ +85.15%
$18,515
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±2.8%
$289.89$304.12
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $284.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.9%
USD (Y, F, Z, S) $56.33 204.9K ▲ +1.06% (+0.59) ▲ +0.68% (+0.38) ▲ +13.53% (+6.71) ▲ +192.29% (+37.06) ▲ +7.27% (+3.82) ▲ +76.47% (+24.41) ▲ +1037.75%
$113,775
Day
$55.55$56.43
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $195.89 1.4M ▲ +1.05% (+2.04) ▲ +5.47% (+10.16) ▲ +9.64% (+17.23) ▲ +59.08% (+72.75) ▲ +6.81% (+12.49) ▲ +69.48% (+80.30) ▲ +112.39%
$21,239
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.30$185.57$194.84
Width: 10.0% – Above Upper
Implied Move ±2.5%
$191.81$199.97
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.06 | SL: $187.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
XEL (Y, F, Z, S) $74.72 331.6K ▲ +0.98% (+0.72) ▲ +2.06% (+1.50) ▲ +0.20% (+0.15) ▲ +9.98% (+6.78) ▲ +1.17% (+0.86) ▲ +21.29% (+13.12) ▲ +16.44%
$11,644
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.26$73.75$75.25
Width: 4.1% – Inside
Implied Move ±3.2%
$72.69$76.76
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.9%
⏸️ GE (Y, F, Z, S) $327.23 509.4K ▲ +0.94% (+3.06) ▲ +1.11% (+3.59) ▲ +9.27% (+27.76) ▲ +63.54% (+127.14) ▲ +6.23% (+19.20) ▲ +91.81% (+156.63) ▲ +419.11%
$51,911
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.3%
$320.94$333.52
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.94 | SL: $313.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.9%
HON (Y, F, Z, S) $210.53 573.3K ▲ +0.93% (+1.93) ▲ +5.52% (+11.02) ▲ +8.71% (+16.87) ▲ +13.14% (+24.46) ▲ +7.91% (+15.44) ▲ +4.18% (+8.44) ▲ +10.00%
$11,000
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.01$209.44
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.63$214.43
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $203.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.4%
STX (Y, F, Z, S) $324.44 752.0K ▲ +0.92% (+2.96) ▲ +5.25% (+16.18) ▲ +13.09% (+37.55) ▲ +299.28% (+243.18) ▲ +17.81% (+49.05) ▲ +271.91% (+237.20) ▲ +519.61%
$61,961
Day
$317.50$326.14
52W
$62.49$332.00
Bollinger Bands
$260.53$292.94$325.36
Width: 22.1% – Inside
Implied Move ±12.2%
$290.77$358.11
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.09 | SL: $290.26 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -6.4%
CRDO (Y, F, Z, S) $157.50 850.1K ▲ +0.92% (+1.43) ▲ +11.70% (+16.50) ▲ +9.44% (+13.59) ▲ +265.94% (+114.46) ▲ +9.46% (+13.61) ▲ +128.13% (+88.46) ▲ +968.52%
$106,852
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.89$144.72$157.56
Width: 17.7% – Inside
Implied Move ±6.8%
$148.36$166.64
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $139.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +34.3%
KLAC (Y, F, Z, S) $1440.92 158.7K ▲ +0.89% (+12.75) ▲ +5.97% (+81.23) ▲ +20.69% (+247.00) ▲ +109.01% (+751.53) ▲ +18.59% (+225.84) ▲ +110.31% (+755.79) ▲ +253.29%
$35,329
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.79$1293.70$1448.60
Width: 23.9% – Inside
Implied Move ±4.4%
$1387.03$1494.81
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $43.84 | SL: $1353.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.9%
DOW (Y, F, Z, S) $26.74 2.3M ▲ +0.89% (+0.24) ▲ +7.80% (+1.94) ▲ +11.54% (+2.77) ▼ -5.81% (-1.65) ▲ +14.35% (+3.36) ▼ -27.57% (-10.18) ▼ -45.54%
$5,446
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.58
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.23 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.2%
CSCO (Y, F, Z, S) $74.66 3.1M ▲ +0.88% (+0.65) ▼ -0.08% (-0.06) ▼ -3.52% (-2.72) ▲ +33.65% (+18.80) ▼ -2.55% (-1.96) ▲ +30.15% (+17.30) ▲ +66.31%
$16,631
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.37$76.24$79.11
Width: 7.5% – Inside
Implied Move ±1.8%
$73.53$75.79
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.4%
ETN (Y, F, Z, S) $331.93 662.0K ▲ +0.86% (+2.83) ▲ +2.87% (+9.26) ▼ -0.02% (-0.05) ▲ +16.10% (+46.02) ▲ +4.21% (+13.42) ▼ -1.64% (-5.54) ▲ +110.15%
$21,015
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±1.4%
$328.06$335.80
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.8%
⏸️ CEG (Y, F, Z, S) $338.74 504.2K ▲ +0.86% (+2.88) ▲ +0.03% (+0.11) ▼ -3.76% (-13.24) ▲ +51.23% (+114.75) ▼ -4.11% (-14.53) ▲ +21.99% (+61.06) ▲ +307.68%
$40,768
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.84$352.33$375.81
Width: 13.3% – Inside
Implied Move ±4.2%
$326.50$350.98
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.3%
TARK (Y, F, Z, S) $55.84 6.6K ▲ +0.83% (+0.46) ▲ +3.89% (+2.09) ▲ +5.25% (+2.78) ▲ +127.04% (+31.25) ▲ +15.02% (+7.29) ▲ +64.49% (+21.89) ▲ +160.11%
$26,011
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.27$52.39$56.50
Width: 15.7% – Inside
Implied Move ±3.9%
$54.01$57.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.04 41.1M ▲ +0.80% (+0.15) ▲ +8.75% (+1.53) ▼ -5.64% (-1.14) ▲ +89.06% (+8.97) ▼ -0.36% (-0.07) ▼ -25.64% (-6.56) ▲ +257.78%
$35,778
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.1%
$18.06$20.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.54 1.9M ▲ +0.79% (+0.65) ▼ -1.22% (-1.04) ▼ -0.98% (-0.83) ▲ +42.64% (+24.97) ▼ -1.62% (-1.38) ▼ -27.21% (-31.22) ▲ +107.69%
$20,769
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.84$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.3%
$80.50$86.59
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $77.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.3%
⏸️ HOOD (Y, F, Z, S) $118.43 4.5M ▲ +0.78% (+0.92) ▲ +1.25% (+1.46) ▼ -0.89% (-1.07) ▲ +142.05% (+69.50) ▲ +4.72% (+5.33) ▲ +199.15% (+78.84) ▲ +1170.76%
$127,076
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.7%
$113.71$123.16
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $109.78 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.7%
TRFK (Y, F, Z, S) $65.63 31.4K ▲ +0.78% (+0.51) ▲ +0.89% (+0.58) ▲ +1.76% (+1.13) ▲ +43.76% (+19.98) ▲ +2.45% (+1.57) ▲ +31.22% (+15.61) ▲ +185.99%
$28,599
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.13$78.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.10 855.3K ▲ +0.77% (+0.60) ▲ +2.56% (+1.95) ▲ +5.58% (+4.13) ▲ +33.53% (+19.61) ▲ +1.87% (+1.43) ▲ +56.23% (+28.11) ▲ +53.02%
$15,302
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.6%
$76.38$79.82
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $75.90 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
MCK (Y, F, Z, S) $831.80 127.9K ▲ +0.75% (+6.18) ▲ +0.95% (+7.85) ▲ +2.21% (+18.00) ▲ +19.25% (+134.25) ▲ +1.40% (+11.51) ▲ +42.77% (+249.19) ▲ +121.07%
$22,107
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.64$821.70$835.77
Width: 3.4% – Inside
Implied Move ±3.1%
$810.02$853.58
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $802.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.9%
🟠 HIBL (Y, F, Z, S) $76.19 23.7K ▲ +0.74% (+0.56) ▲ +3.27% (+2.41) ▲ +11.90% (+8.10) ▲ +227.15% (+52.90) ▲ +16.02% (+10.52) ▲ +87.86% (+35.63) ▲ +154.73%
$25,473
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.54$78.34
Width: 22.1% – Inside
Implied Move ±6.3%
$72.11$80.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $169.15 539.7K ▲ +0.72% (+1.21) ▲ +3.83% (+6.24) ▲ +0.15% (+0.25) ▲ +24.34% (+33.11) ▲ +5.65% (+9.05) ▲ +28.04% (+37.04) ▲ +74.63%
$17,463
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.5%
$165.63$172.67
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
PANW (Y, F, Z, S) $190.24 1.3M ▲ +0.72% (+1.36) ▼ -1.89% (-3.66) ▼ -0.76% (-1.45) ▲ +4.79% (+8.70) ▲ +3.28% (+6.04) ▲ +13.36% (+22.42) ▲ +174.00%
$27,400
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.8%
$185.66$194.82
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $181.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
TSM (Y, F, Z, S) $334.12 5.0M ▲ +0.71% (+2.35) ▲ +4.84% (+15.44) ▲ +14.41% (+42.08) ▲ +106.43% (+172.26) ▲ +9.95% (+30.23) ▲ +68.17% (+135.44) ▲ +303.33%
$40,333
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.38$305.85$340.32
Width: 22.5% – Inside
Implied Move ±5.0%
$319.81$348.43
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.11 | SL: $317.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
XHB (Y, F, Z, S) $114.42 900.5K ▲ +0.70% (+0.79) ▲ +10.27% (+10.66) ▲ +6.24% (+6.72) ▲ +22.60% (+21.09) ▲ +11.13% (+11.46) ▲ +11.02% (+11.36) ▲ +75.91%
$17,591
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.16
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.84$117.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.75 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.34 2.0M ▲ +0.69% (+0.98) ▲ +3.89% (+5.33) ▼ -5.52% (-8.31) ▲ +9.70% (+12.58) ▼ -0.82% (-1.18) ▲ +2.44% (+3.39) ▼ -10.32%
$8,968
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.72$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.23$144.45
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.33 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.5%
⏸️ KHC (Y, F, Z, S) $23.55 1.7M ▲ +0.66% (+0.16) ▲ +2.33% (+0.53) ▼ -3.70% (-0.91) ▼ -14.49% (-3.99) ▼ -2.91% (-0.70) ▼ -13.29% (-3.61) ▼ -35.55%
$6,445
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.15$23.94
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.6%
⏸️ EXC (Y, F, Z, S) $43.17 1.3M ▲ +0.64% (+0.27) ▲ +0.43% (+0.18) ▼ -0.91% (-0.40) ▼ -4.62% (-2.09) ▼ -0.95% (-0.42) ▲ +19.13% (+6.93) ▲ +11.32%
$11,132
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.8%
$42.53$43.82
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.89 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.3%
XLI (Y, F, Z, S) $164.18 3.3M ▲ +0.62% (+1.01) ▲ +3.28% (+5.21) ▲ +5.11% (+7.98) ▲ +28.19% (+36.11) ▲ +5.84% (+9.07) ▲ +25.27% (+33.12) ▲ +67.79%
$16,779
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.09
Width: 7.7% – Above Upper
Implied Move ±1.5%
$162.05$166.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $80.65 5.7M ▲ +0.59% (+0.47) ▲ +5.26% (+4.03) ▲ +2.36% (+1.86) ▲ +2.29% (+1.81) ▲ +3.82% (+2.97) ▲ +8.35% (+6.21) ▲ +16.99%
$11,699
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.44$78.34$80.25
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.93$81.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.10 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
🟠 SMH (Y, F, Z, S) $392.89 1.1M ▲ +0.57% (+2.23) ▲ +2.04% (+7.87) ▲ +11.29% (+39.87) ▲ +87.09% (+182.89) ▲ +9.10% (+32.76) ▲ +61.10% (+149.01) ▲ +252.76%
$35,276
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.12$367.90$399.67
Width: 17.3% – Inside
Implied Move ±2.4%
$384.98$400.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.00 | SL: $378.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.55 22.3K ▲ +0.56% (+0.16) ▼ -4.45% (-1.33) ▲ +9.35% (+2.44) ▲ +27.95% (+6.24) ▲ +0.95% (+0.27) ▲ +39.26% (+8.05) ▲ +39.26%
$13,926
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.66$30.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 SPRX (Y, F, Z, S) $41.84 20.2K ▲ +0.55% (+0.23) ▲ +3.70% (+1.49) ▲ +8.42% (+3.25) ▲ +94.51% (+20.33) ▲ +8.68% (+3.34) ▲ +59.21% (+15.56) ▲ +227.82%
$32,782
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±2.4%
$40.99$42.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.11 | SL: $39.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $213.26 1.4M ▲ +0.53% (+1.12) ▲ +6.70% (+13.38) ▲ +20.94% (+36.93) ▲ +423.30% (+172.51) ▲ +23.80% (+40.99) ▲ +356.68% (+166.57) ▲ +660.97%
$76,097
Day
$208.48$213.99
52W
$28.72$221.23
Bollinger Bands
$155.84$186.07$216.30
Width: 32.5% – Inside
Implied Move ±6.4%
$201.65$224.88
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.84 | SL: $187.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.0%
⏸️ FER (Y, F, Z, S) $67.51 277.5K ▲ +0.51% (+0.34) ▲ +0.22% (+0.15) ▲ +1.14% (+0.76) ▲ +40.99% (+19.63) ▲ +4.49% (+2.90) ▲ +69.13% (+27.59) ▲ +185.56%
$28,556
Day
$66.75$67.53
52W
$39.39$68.09
Bollinger Bands
$63.96$66.21$68.45
Width: 6.8% – Inside
Implied Move ±4.6%
$64.88$70.14
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
SCHD (Y, F, Z, S) $28.64 5.8M ▲ +0.47% (+0.14) ▲ +2.63% (+0.74) ▲ +3.45% (+0.95) ▲ +14.35% (+3.59) ▲ +4.39% (+1.20) ▲ +9.00% (+2.37) ▲ +23.22%
$12,322
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.62
Width: 5.6% – Above Upper
Implied Move ±2.7%
$27.97$29.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ GILD (Y, F, Z, S) $123.17 980.4K ▲ +0.47% (+0.57) ▼ -0.95% (-1.18) ▲ +2.98% (+3.56) ▲ +18.24% (+19.00) ▲ +0.35% (+0.43) ▲ +40.78% (+35.68) ▲ +58.66%
$15,866
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.19$122.47$126.75
Width: 7.0% – Inside
Implied Move ±2.7%
$120.37$125.98
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $117.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
UBER (Y, F, Z, S) $85.03 3.8M ▲ +0.43% (+0.36) ▼ -1.35% (-1.16) ▼ -0.09% (-0.08) ▲ +8.55% (+6.70) ▲ +4.06% (+3.32) ▲ +29.42% (+19.33) ▲ +188.82%
$28,882
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.32
Width: 11.8% – Inside
Implied Move ±3.1%
$82.80$87.26
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $81.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.1%
TSLA (Y, F, Z, S) $450.79 16.9M ▲ +0.41% (+1.83) ▲ +4.49% (+19.38) ▼ -1.78% (-8.17) ▲ +57.69% (+164.91) ▲ +0.24% (+1.07) ▲ +11.77% (+47.48) ▲ +268.29%
$36,829
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.15$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.2%
$438.68$462.90
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.10 | SL: $422.58 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -9.1%
SHLD (Y, F, Z, S) $76.65 869.5K ▲ +0.40% (+0.31) ▲ +8.01% (+5.68) ▲ +18.87% (+12.17) ▲ +51.53% (+26.07) ▲ +18.31% (+11.86) ▲ +104.25% (+39.13) ▲ +212.20%
$31,220
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±1.0%
$75.98$77.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.85 1.1M ▲ +0.37% (+0.15) ▲ +3.07% (+1.24) ▼ -0.37% (-0.15) ▲ +5.53% (+2.19) ▲ +4.30% (+1.72) ▲ +17.28% (+6.17) ▲ +84.85%
$18,485
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.81$66.90
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.77 | SL: $40.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.1%
ROST (Y, F, Z, S) $192.94 189.8K ▲ +0.35% (+0.68) ▲ +3.18% (+5.95) ▲ +5.96% (+10.85) ▲ +39.52% (+54.65) ▲ +7.11% (+12.80) ▲ +29.06% (+43.44) ▲ +66.11%
$16,611
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.4%
$188.94$196.94
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $187.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.1%
PM (Y, F, Z, S) $165.62 798.0K ▲ +0.28% (+0.46) ▲ +6.75% (+10.47) ▲ +8.77% (+13.36) ▲ +0.47% (+0.78) ▲ +3.25% (+5.22) ▲ +45.87% (+52.08) ▲ +86.94%
$18,694
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.19$159.50$165.81
Width: 7.9% – Inside
Implied Move ±2.2%
$162.54$168.70
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $159.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
⏸️ NXPI (Y, F, Z, S) $238.98 246.9K ▲ +0.27% (+0.65) ▼ -0.15% (-0.36) ▲ +4.74% (+10.82) ▲ +23.46% (+45.41) ▲ +10.10% (+21.92) ▲ +17.72% (+35.96) ▲ +47.13%
$14,713
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±3.3%
$232.32$245.64
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.53 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
ASML (Y, F, Z, S) $1284.42 349.8K ▲ +0.25% (+3.19) ▲ +4.55% (+55.95) ▲ +18.83% (+203.57) ▲ +91.74% (+614.55) ▲ +20.05% (+214.56) ▲ +78.26% (+563.90) ▲ +100.11%
$20,011
Day
$1273.51$1286.14
52W
$574.25$1286.14
Bollinger Bands
$945.19$1131.67$1318.16
Width: 33.0% – Inside
Implied Move ±3.5%
$1246.43$1322.41
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.14 | SL: $1216.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.4%
TNA (Y, F, Z, S) $54.39 4.3M ▲ +0.24% (+0.13) ▲ +7.32% (+3.71) ▲ +9.28% (+4.62) ▲ +114.59% (+29.04) ▲ +19.43% (+8.85) ▲ +38.89% (+15.23) ▲ +44.99%
$14,499
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.4%
$52.37$56.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVO (Y, F, Z, S) $59.99 6.6M ▲ +0.22% (+0.13) ▲ +6.05% (+3.42) ▲ +19.55% (+9.81) ▼ -3.12% (-1.93) ▲ +17.90% (+9.11) ▼ -27.15% (-22.36) ▼ -7.39%
$9,261
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.70$52.87$61.03
Width: 30.9% – Inside
Implied Move ±3.5%
$58.18$61.80
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $56.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.6%
CDNS (Y, F, Z, S) $326.17 192.5K ▲ +0.20% (+0.66) ▲ +1.76% (+5.63) ▲ +0.91% (+2.95) ▲ +14.15% (+40.43) ▲ +4.35% (+13.60) ▲ +11.51% (+33.67) ▲ +92.71%
$19,271
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.57$317.13$328.70
Width: 7.3% – Inside
Implied Move ±3.1%
$317.55$334.80
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $7.62 | SL: $310.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
⏸️ CCEP (Y, F, Z, S) $88.06 383.7K ▲ +0.19% (+0.17) ▲ +3.08% (+2.63) ▼ -3.02% (-2.74) ▲ +2.68% (+2.30) ▼ -2.91% (-2.64) ▲ +22.55% (+16.20) ▲ +70.40%
$17,040
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.47$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.69$90.43
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $85.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.3%
XME (Y, F, Z, S) $120.71 645.0K ▲ +0.17% (+0.21) ▲ +5.73% (+6.54) ▲ +18.33% (+18.70) ▲ +112.86% (+64.00) ▲ +16.50% (+17.10) ▲ +107.54% (+62.55) ▲ +119.66%
$21,966
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.11$108.72$121.32
Width: 23.2% – Inside
Implied Move ±2.9%
$117.76$123.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $114.91 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $307.72 924.4K ▲ +0.16% (+0.48) ▲ +5.31% (+15.52) ▲ +18.71% (+48.51) ▲ +105.64% (+158.08) ▲ +19.74% (+50.73) ▲ +81.90% (+138.55) ▲ +187.47%
$28,747
Day
$302.59$308.02
52W
$122.80$309.50
Bollinger Bands
$233.50$271.97$310.44
Width: 28.3% – Inside
Implied Move ±4.5%
$295.87$319.57
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.89 | SL: $289.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -10.0%
XRT (Y, F, Z, S) $90.02 934.2K ▲ +0.16% (+0.14) ▲ +2.01% (+1.77) ▲ +2.63% (+2.30) ▲ +31.86% (+21.75) ▲ +5.55% (+4.73) ▲ +15.97% (+12.40) ▲ +41.94%
$14,194
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.70$87.60$90.50
Width: 6.6% – Inside
Implied Move ±2.9%
$87.81$92.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $87.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.75 303.6K ▲ +0.15% (+0.18) ▲ +2.68% (+3.05) ▲ +2.30% (+2.62) ▲ +11.81% (+12.33) ▲ +1.25% (+1.44) ▲ +27.80% (+25.39) ▲ +37.98%
$13,798
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.71$118.79
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $113.64 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.0%
FNGO (Y, F, Z, S) $116.90 1.9K ▲ +0.15% (+0.17) ▼ -0.73% (-0.86) ▼ -4.33% (-5.29) ▲ +54.90% (+41.43) ▲ +0.32% (+0.37) ▲ +31.86% (+28.25) ▲ +642.88%
$74,288
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.52 324.1K ▲ +0.13% (+0.27) ▲ +0.01% (+0.02) ▲ +0.39% (+0.79) ▲ +39.86% (+58.29) ▲ +0.09% (+0.19) ▲ +44.76% (+63.24) ▲ +65.67%
$16,567
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.55$205.49
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.73 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
🟠 AXON (Y, F, Z, S) $632.55 114.9K ▲ +0.13% (+0.82) ▲ +1.87% (+11.64) ▲ +12.10% (+68.27) ▲ +4.99% (+30.09) ▲ +11.38% (+64.62) ▲ +11.23% (+63.87) ▲ +236.23%
$33,623
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.66$590.61$646.56
Width: 18.9% – Inside
Implied Move ±4.2%
$610.18$654.92
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $20.26 | SL: $592.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.8%
CSX (Y, F, Z, S) $35.26 1.8M ▲ +0.13% (+0.04) ▲ +0.61% (+0.22) ▼ -5.68% (-2.12) ▲ +28.04% (+7.72) ▼ -2.72% (-0.99) ▲ +12.35% (+3.88) ▲ +13.63%
$11,363
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.91$36.19$37.47
Width: 7.1% – Inside
Implied Move ±2.0%
$34.67$35.86
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.0%
XLB (Y, F, Z, S) $48.57 3.8M ▲ +0.10% (+0.05) ▲ +4.05% (+1.89) ▲ +8.13% (+3.65) ▲ +19.13% (+7.80) ▲ +7.10% (+3.22) ▲ +16.34% (+6.82) ▲ +22.94%
$12,294
Day
$48.42$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.7% – Inside
Implied Move ±1.2%
$48.09$49.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.35 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $4.00 2.1M ▲ +0.05% (+0.00) ▲ +2.88% (+0.11) ▼ -6.50% (-0.28) ▲ +17.70% (+0.60) ▲ +5.59% (+0.21) ▲ +1.57% (+0.06) ▲ +5.04%
$10,504
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.87$4.13
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.8%
PG (Y, F, Z, S) $143.53 2.2M ▲ +0.05% (+0.07) ▲ +3.98% (+5.49) ▲ +0.48% (+0.69) ▼ -10.09% (-16.11) ▲ +0.15% (+0.22) ▼ -7.25% (-11.22) ▲ +2.61%
$10,261
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.7%
$141.40$145.65
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $139.91 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.8%
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $460.69 163.1K ▲ +0.02% (+0.10) ▼ -4.85% (-23.46) ▲ +1.91% (+8.65) ▼ -7.21% (-35.80) ▲ +1.62% (+7.33) ▲ +11.45% (+47.32) ▲ +53.08%
$15,308
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.25$459.22$476.18
Width: 7.4% – Inside
Implied Move ±2.8%
$449.88$471.50
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.70 | SL: $441.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
⏸️ AZN (Y, F, Z, S) $93.65 2.8M ▲ +0.02% (+0.02) ▼ -1.59% (-1.51) ▲ +4.25% (+3.82) ▲ +34.85% (+24.20) ▲ +1.87% (+1.72) ▲ +45.52% (+29.29) ▲ +40.38%
$14,038
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.4%
$91.73$95.57
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.46 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
KO (Y, F, Z, S) $70.51 5.3M ▲ +0.01% (+0.01) ▲ +4.39% (+2.97) ▼ -0.02% (-0.01) ▲ +0.37% (+0.26) ▲ +0.85% (+0.60) ▲ +17.74% (+10.62) ▲ +25.61%
$12,561
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.4%
$69.67$71.34
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $68.91 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.9%
⏸️ LLY (Y, F, Z, S) $1080.71 585.2K ▼ -0.03% (-0.29) ▼ -2.47% (-27.38) ▲ +5.18% (+53.20) ▲ +23.89% (+208.42) ▲ +0.56% (+6.03) ▲ +36.53% (+289.14) ▲ +206.04%
$30,604
Day
$1069.09$1089.05
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.35$1102.14
Width: 5.7% – Inside
Implied Move ±3.2%
$1050.86$1110.57
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.45 | SL: $1023.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.3%
🟠 NVDA (Y, F, Z, S) $184.85 32.1M ▼ -0.05% (-0.09) ▼ -2.25% (-4.26) ▲ +5.62% (+9.83) ▲ +70.04% (+76.14) ▼ -0.88% (-1.65) ▲ +38.78% (+51.66) ▲ +994.95%
$109,495
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.42$189.28
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.49 | SL: $175.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.8%
⏸️ WFC (Y, F, Z, S) $94.90 5.1M ▼ -0.06% (-0.06) ▲ +0.65% (+0.61) ▲ +2.31% (+2.14) ▲ +38.97% (+26.61) ▲ +1.82% (+1.70) ▲ +37.48% (+25.87) ▲ +132.11%
$23,211
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.14
Width: 5.9% – Inside
Implied Move ±4.8%
$91.01$98.79
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $91.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
🟠 NVDL (Y, F, Z, S) $86.12 2.0M ▼ -0.06% (-0.06) ▼ -4.76% (-4.31) ▲ +9.99% (+7.82) ▲ +147.84% (+51.38) ▼ -2.14% (-1.89) ▲ +33.49% (+21.61) ▲ +2375.89%
$247,589
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.1%
$82.38$89.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.17 | SL: $77.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $59.26 2.0M ▼ -0.07% (-0.04) ▼ -3.89% (-2.40) ▼ -13.15% (-8.97) ▼ -27.50% (-22.48) ▼ -11.87% (-7.98) ▼ -14.48% (-10.03) ▼ -26.88%
$7,312
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.55$64.58$70.60
Width: 18.7% – Inside
Implied Move ±4.2%
$57.12$61.40
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.7%
⏸️ MCD (Y, F, Z, S) $306.54 531.7K ▼ -0.07% (-0.21) ▲ +0.78% (+2.38) ▼ -3.21% (-10.18) ▼ -1.55% (-4.84) ▲ +0.30% (+0.91) ▲ +10.60% (+29.37) ▲ +22.19%
$12,219
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.40$310.68
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.94 | SL: $298.66 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
🟠 NVDU (Y, F, Z, S) $115.29 68.6K ▼ -0.09% (-0.11) ▼ -4.69% (-5.68) ▲ +9.89% (+10.37) ▲ +148.48% (+68.89) ▼ -2.06% (-2.43) ▲ +34.37% (+29.49) ▲ +460.34%
$56,034
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±5.6%
$109.77$120.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.55 | SL: $104.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.65 1.4M ▼ -0.10% (-0.05) ▲ +0.41% (+0.23) ▲ +2.03% (+1.09) ▲ +26.87% (+11.57) ▲ +1.46% (+0.79) ▲ +21.26% (+9.58) ▲ +44.23%
$14,423
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.86 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $89.32 8.8M ▼ -0.11% (-0.10) ▼ -1.56% (-1.42) ▼ -6.17% (-5.88) ▼ -19.56% (-21.72) ▼ -4.74% (-4.44) ▲ +6.29% (+5.29) ▲ +168.36%
$26,836
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.63$92.53$96.43
Width: 8.4% – Inside
Implied Move ±2.6%
$87.33$91.30
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $85.84 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.2%
⏸️ ONEQ (Y, F, Z, S) $93.21 62.2K ▼ -0.11% (-0.10) ▲ +0.53% (+0.50) ▲ +2.19% (+1.99) ▲ +37.11% (+25.23) ▲ +1.97% (+1.81) ▲ +24.66% (+18.44) ▲ +119.55%
$21,955
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.09
Width: 4.6% – Inside
Implied Move ±0.9%
$92.52$93.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.53 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.67 1.9M ▼ -0.13% (-0.03) ▲ +1.52% (+0.42) ▼ -5.48% (-1.60) ▼ -16.74% (-5.56) ▼ -0.41% (-0.11) ▼ -7.30% (-2.18) ▼ -15.75%
$8,425
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.25$28.08
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
⏸️ AAPL (Y, F, Z, S) $259.90 10.0M ▼ -0.13% (-0.35) ▼ -0.17% (-0.43) ▼ -6.60% (-18.38) ▲ +24.10% (+50.48) ▼ -4.40% (-11.96) ▲ +11.38% (+26.56) ▲ +95.77%
$19,577
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.80$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.46$264.34
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.12 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.7%
⏸️ JEPQ (Y, F, Z, S) $59.16 1.2M ▼ -0.16% (-0.09) ▲ +0.39% (+0.23) ▲ +2.68% (+1.54) ▲ +25.87% (+12.16) ▲ +1.78% (+1.04) ▲ +18.39% (+9.19) ▲ +91.60%
$19,160
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±0.9%
$58.72$59.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.57 90.5K ▼ -0.17% (-0.20) ▲ +1.10% (+1.28) ▲ +6.00% (+6.65) ▲ +57.75% (+43.04) ▲ +7.21% (+7.91) ▲ +53.83% (+41.14) ▲ +185.37%
$28,537
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.80$128.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $693.90 23.9M ▼ -0.18% (-1.26) ▲ +0.63% (+4.32) ▲ +2.08% (+14.15) ▲ +27.07% (+147.81) ▲ +1.76% (+11.98) ▲ +20.75% (+119.26) ▲ +81.14%
$18,114
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.66
Width: 4.1% – Inside
Implied Move ±0.3%
$692.01$695.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $684.92 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.02 15.8M ▼ -0.18% (-1.15) ▲ +0.32% (+2.00) ▲ +2.15% (+13.19) ▲ +32.99% (+155.29) ▲ +1.91% (+11.71) ▲ +24.46% (+123.01) ▲ +126.82%
$22,682
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.02$618.38$632.74
Width: 4.6% – Inside
Implied Move ±0.5%
$623.63$628.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $614.22 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.75 1.0M ▼ -0.19% (-0.49) ▲ +0.32% (+0.82) ▲ +2.18% (+5.50) ▲ +33.04% (+64.01) ▲ +1.91% (+4.83) ▲ +24.53% (+50.76) ▲ +127.34%
$22,734
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.68$254.60$260.53
Width: 4.7% – Inside
Implied Move ±1.2%
$255.10$260.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.93 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VTI (Y, F, Z, S) $342.38 2.6M ▼ -0.19% (-0.65) ▲ +0.68% (+2.33) ▲ +2.19% (+7.34) ▲ +27.42% (+73.67) ▲ +2.12% (+7.11) ▲ +20.43% (+58.08) ▲ +78.36%
$17,836
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.3%
$338.53$346.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.97 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.07 4.4M ▼ -0.19% (-0.31) ▼ -1.62% (-2.59) ▲ +2.39% (+3.67) ▲ +14.88% (+20.34) ▲ +1.47% (+2.27) ▲ +12.99% (+18.06) ▲ +21.88%
$12,188
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.81$159.25
Width: 4.4% – Inside
Implied Move ±1.2%
$155.46$158.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $153.76 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $696.87 1.4M ▼ -0.19% (-1.36) ▲ +0.61% (+4.24) ▲ +2.07% (+14.12) ▲ +27.14% (+148.76) ▲ +1.74% (+11.93) ▲ +20.82% (+120.10) ▲ +81.56%
$18,156
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$690.00$703.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $687.91 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $638.07 4.2M ▼ -0.20% (-1.27) ▲ +0.61% (+3.90) ▲ +2.07% (+12.97) ▲ +27.11% (+136.07) ▲ +1.74% (+10.94) ▲ +20.83% (+109.99) ▲ +81.56%
$18,156
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.70$643.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $629.83 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.98 156.6K ▼ -0.20% (-1.53) ▼ -0.28% (-2.12) ▲ +1.44% (+10.81) ▲ +40.50% (+220.24) ▲ +1.35% (+10.20) ▲ +26.14% (+158.30) ▲ +131.84%
$23,184
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.31$757.33$777.35
Width: 5.3% – Inside
Implied Move ±1.6%
$753.59$774.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.17 | SL: $745.65 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.76 109.3K ▼ -0.21% (-0.48) ▼ -0.29% (-0.66) ▲ +1.45% (+3.25) ▲ +40.87% (+66.08) ▲ +1.38% (+3.09) ▲ +26.53% (+47.76) ▲ +133.74%
$23,374
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.39$231.13
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $222.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.20 331.1K ▼ -0.22% (-0.26) ▲ +2.52% (+2.90) ▲ +7.30% (+8.04) ▲ +31.37% (+28.23) ▲ +7.94% (+8.69) ▲ +12.14% (+12.80) ▲ +93.08%
$19,308
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.91$120.49
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
DNUT (Y, F, Z, S) $4.37 313.8K ▼ -0.23% (-0.01) ▲ +2.58% (+0.11) ▼ -0.68% (-0.03) ▲ +4.30% (+0.18) ▲ +8.71% (+0.35) ▼ -51.76% (-4.69) ▼ -61.33%
$3,867
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.10$4.64
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.7%
XLRE (Y, F, Z, S) $40.53 2.1M ▼ -0.23% (-0.09) ▲ +0.96% (+0.39) ▲ +0.54% (+0.22) ▲ +2.15% (+0.85) ▲ +0.44% (+0.18) ▲ +5.65% (+2.17) ▲ +13.63%
$11,363
Day
$40.43$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.5%
$40.02$41.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $39.70 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.43 6.3M ▼ -0.25% (-0.36) ▼ -0.07% (-0.10) ▲ +2.06% (+2.95) ▲ +41.33% (+42.82) ▲ +1.71% (+2.46) ▲ +29.72% (+33.55) ▲ +129.34%
$22,934
Day
$146.01$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±2.0%
$143.99$148.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $142.80 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.73 998.8K ▼ -0.26% (-0.23) ▲ +3.51% (+3.04) ▲ +5.13% (+4.38) ▲ +9.20% (+7.56) ▲ +6.56% (+5.52) ▼ -1.49% (-1.36) ▼ -10.01%
$8,999
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.40$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.80$91.66
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.29 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
🟠 XLY (Y, F, Z, S) $124.20 4.0M ▼ -0.26% (-0.32) ▲ +2.73% (+3.30) ▲ +3.10% (+3.74) ▲ +26.40% (+25.94) ▲ +4.01% (+4.79) ▲ +12.82% (+14.12) ▲ +82.40%
$18,240
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.48$121.68$124.88
Width: 5.3% – Inside
Implied Move ±1.4%
$122.73$125.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.54 | SL: $121.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.59 864.7K ▼ -0.28% (-0.09) ▼ -0.54% (-0.17) ▼ -13.51% (-4.78) ▲ +38.98% (+8.58) ▼ -8.89% (-2.99) ▲ +1.42% (+0.43) ▲ +124.91%
$22,491
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.8%
$29.60$31.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.32 2.6M ▼ -0.30% (-0.08) ▼ -0.96% (-0.27) ▼ -5.55% (-1.66) ▲ +225.46% (+19.62) ▼ -1.75% (-0.50) ▲ +187.75% (+18.48) ▲ +115.49%
$21,549
Day
$28.28$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.70
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.8%
ALNY (Y, F, Z, S) $369.79 334.3K ▼ -0.30% (-1.12) ▼ -12.48% (-52.71) ▼ -6.98% (-27.76) ▲ +45.10% (+114.94) ▼ -7.01% (-27.86) ▲ +43.18% (+111.52) ▲ +57.00%
$15,700
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.29$396.89$419.49
Width: 11.4% – Below Lower
Implied Move ±4.7%
$355.17$384.40
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.47 | SL: $338.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.4%
AXP (Y, F, Z, S) $358.49 1.2M ▼ -0.31% (-1.10) ▼ -5.22% (-19.73) ▼ -6.08% (-23.22) ▲ +36.29% (+95.46) ▼ -2.88% (-10.64) ▲ +21.98% (+64.60) ▲ +138.61%
$23,861
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.93$375.89$389.85
Width: 7.4% – Below Lower
Implied Move ±2.8%
$350.11$366.87
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $343.59 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.3%
⏸️ GME (Y, F, Z, S) $20.92 1.1M ▼ -0.31% (-0.06) ▼ -1.76% (-0.38) ▼ -1.48% (-0.31) ▼ -24.19% (-6.67) ▲ +4.16% (+0.84) ▼ -32.58% (-10.10) ▲ +2.07%
$10,207
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.35$21.48
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $117.33 4.2M ▼ -0.31% (-0.37) ▼ -3.33% (-4.04) ▲ +4.95% (+5.53) ▲ +75.39% (+50.43) ▲ +0.55% (+0.64) ▲ +65.71% (+46.52) ▲ +162.12%
$26,212
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.14$121.52
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.2%
🟠 LIN (Y, F, Z, S) $442.20 260.9K ▼ -0.32% (-1.43) ▲ +1.86% (+8.06) ▲ +6.24% (+25.96) ▼ -0.30% (-1.32) ▲ +3.71% (+15.81) ▲ +6.34% (+26.37) ▲ +37.65%
$13,765
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.71$429.30$445.89
Width: 7.7% – Inside
Implied Move ±1.6%
$436.15$448.25
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.66 | SL: $430.89 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.8%
⏸️ IYW (Y, F, Z, S) $201.66 293.7K ▼ -0.37% (-0.76) ▼ -0.49% (-0.99) ▲ +1.61% (+3.19) ▲ +42.08% (+59.72) ▲ +0.99% (+1.99) ▲ +29.02% (+45.36) ▲ +159.84%
$25,984
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.60
Width: 5.3% – Inside
Implied Move ±2.6%
$197.23$206.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.95 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.67 1.3M ▼ -0.38% (-1.86) ▼ -0.17% (-0.82) ▲ +1.22% (+5.91) ▲ +30.92% (+115.89) ▲ +0.58% (+2.81) ▲ +21.55% (+86.99) ▲ +121.61%
$22,161
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.81$498.89
Width: 4.1% – Inside
Implied Move ±1.6%
$484.12$497.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $481.50 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $59.85 939.9K ▼ -0.38% (-0.23) ▲ +1.13% (+0.67) ▲ +3.68% (+2.12) ▲ +53.51% (+20.86) ▲ +3.33% (+1.93) ▲ +32.79% (+14.78) ▲ +153.40%
$25,340
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.2%
$58.73$60.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQE (Y, F, Z, S) $104.65 38.3K ▼ -0.41% (-0.43) ▼ -0.18% (-0.19) ▲ +1.54% (+1.59) ▲ +20.78% (+18.01) ▲ +2.29% (+2.34) ▲ +17.48% (+15.57) ▲ +58.26%
$15,826
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.87$105.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.92 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ SCHG (Y, F, Z, S) $32.77 2.8M ▼ -0.43% (-0.14) ▼ -0.46% (-0.15) ▲ +0.83% (+0.27) ▲ +30.21% (+7.60) ▲ +0.46% (+0.15) ▲ +19.07% (+5.25) ▲ +128.32%
$22,832
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$32.34$33.20
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.17 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $612.83 606.9K ▼ -0.43% (-2.62) ▼ -0.70% (-4.32) ▲ +7.17% (+40.98) ▲ +45.84% (+192.62) ▲ +5.76% (+33.38) ▲ +10.71% (+59.27) ▲ +5.91%
$10,591
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.13
Width: 13.6% – Inside
Implied Move ±2.8%
$598.30$627.36
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.88 | SL: $589.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.3%
CURE (Y, F, Z, S) $116.15 19.6K ▼ -0.43% (-0.50) ▼ -4.58% (-5.58) ▲ +6.33% (+6.91) ▲ +33.04% (+28.85) ▲ +4.11% (+4.59) ▲ +18.32% (+17.99) ▲ +7.24%
$10,724
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.77$120.63
Width: 12.1% – Inside
Implied Move ±1.9%
$114.28$118.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.54 | SL: $109.07 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.83 291.4K ▼ -0.47% (-0.40) ▲ +0.86% (+0.72) ▲ +1.06% (+0.89) ▲ +18.36% (+13.16) ▲ +2.20% (+1.83) ▲ +12.42% (+9.37) ▲ +39.13%
$13,913
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.0%
$83.36$86.30
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.85 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
RIVN (Y, F, Z, S) $19.06 5.9M ▼ -0.47% (-0.09) ▼ -4.98% (-1.00) ▲ +3.48% (+0.64) ▲ +44.50% (+5.87) ▼ -3.30% (-0.65) ▲ +41.29% (+5.57) ▲ +15.87%
$11,587
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.15$19.97
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -11.4%
HD (Y, F, Z, S) $373.17 812.9K ▼ -0.47% (-1.77) ▲ +6.91% (+24.11) ▲ +3.76% (+13.52) ▲ +6.48% (+22.72) ▲ +8.45% (+29.07) ▼ -1.72% (-6.55) ▲ +21.60%
$12,160
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.84$353.17$373.49
Width: 11.5% – Inside
Implied Move ±2.2%
$366.19$380.14
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $357.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ FTNT (Y, F, Z, S) $78.26 770.1K ▼ -0.51% (-0.40) ▼ -2.20% (-1.76) ▼ -4.82% (-3.96) ▼ -23.75% (-24.38) ▼ -1.45% (-1.15) ▼ -16.59% (-15.57) ▲ +60.14%
$16,014
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.5%
$76.60$79.92
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
SHW (Y, F, Z, S) $355.80 330.8K ▼ -0.51% (-1.83) ▲ +7.36% (+24.39) ▲ +8.25% (+27.11) ▲ +7.82% (+25.81) ▲ +9.80% (+31.77) ▲ +6.80% (+22.65) ▲ +48.68%
$14,868
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.65$332.19$354.74
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.42$363.18
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $340.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
🟠 BUZZ (Y, F, Z, S) $34.99 81.2K ▼ -0.54% (-0.19) ▲ +2.10% (+0.72) ▲ +3.89% (+1.31) ▲ +47.51% (+11.27) ▲ +7.69% (+2.50) ▲ +41.39% (+10.24) ▲ +163.79%
$26,379
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.80$36.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.71 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $54.89 10.5M ▼ -0.54% (-0.30) ▼ -1.35% (-0.75) ▼ -0.45% (-0.25) ▲ +40.29% (+15.77) ▼ -0.20% (-0.11) ▲ +24.64% (+10.85) ▲ +68.56%
$16,856
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.4%
$53.29$56.49
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
⏸️ TQQQ (Y, F, Z, S) $55.58 26.7M ▼ -0.55% (-0.31) ▲ +0.75% (+0.41) ▲ +5.40% (+2.85) ▲ +107.66% (+28.82) ▲ +5.43% (+2.86) ▲ +47.43% (+17.88) ▲ +475.12%
$57,512
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$53.69$57.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $321.56 176.2K ▼ -0.55% (-1.79) ▲ +0.72% (+2.30) ▲ +7.65% (+22.84) ▲ +36.74% (+86.40) ▲ +3.65% (+11.32) ▲ +19.25% (+51.90) ▲ +104.84%
$20,484
Day
$321.07$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.54
Width: 7.9% – Inside
Implied Move ±2.8%
$313.80$329.32
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.65 | SL: $310.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.6%
⏸️ UPRO (Y, F, Z, S) $121.54 1.3M ▼ -0.56% (-0.69) ▲ +1.70% (+2.03) ▲ +5.33% (+6.15) ▲ +84.74% (+55.75) ▲ +4.99% (+5.78) ▲ +42.53% (+36.27) ▲ +239.98%
$33,998
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.85$124.37
Width: 11.1% – Inside
Implied Move ±3.4%
$118.07$125.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ DIS (Y, F, Z, S) $112.13 1.8M ▼ -0.61% (-0.69) ▼ -0.69% (-0.78) ▲ +1.15% (+1.28) ▲ +25.74% (+22.96) ▼ -1.44% (-1.64) ▲ +4.89% (+5.23) ▲ +15.46%
$11,546
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.0%
$110.19$114.07
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $108.07 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.3%
⏸️ SPXL (Y, F, Z, S) $231.53 1.1M ▼ -0.61% (-1.43) ▲ +1.65% (+3.76) ▲ +5.28% (+11.61) ▲ +85.06% (+106.42) ▲ +4.95% (+10.92) ▲ +42.62% (+69.19) ▲ +241.76%
$34,176
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.09$224.58$237.08
Width: 11.1% – Inside
Implied Move ±2.8%
$225.94$237.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $222.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $123.16 2.8M ▼ -0.62% (-0.77) ▼ -2.59% (-3.27) ▲ +0.36% (+0.44) ▲ +51.91% (+42.09) ▲ +1.01% (+1.23) ▲ +38.70% (+34.36) ▲ +40.90%
$14,090
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±3.0%
$120.01$126.31
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $204.78 2.9K ▼ -0.64% (-1.32) ▼ -1.15% (-2.37) ▼ -5.01% (-10.79) ▲ +54.61% (+72.33) ▼ -0.73% (-1.50) ▲ +30.60% (+47.98) ▲ +599.19%
$69,919
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.30$206.33$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.24$236.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $195.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $461.51 628.4K ▼ -0.65% (-3.01) ▲ +2.38% (+10.73) ▲ +1.28% (+5.83) ▲ +91.08% (+219.98) ▲ +9.36% (+39.49) ▲ +137.27% (+267.00) ▲ +6474.15%
$657,415
Day
$461.50$472.00
52W
$148.25$485.33
Bollinger Bands
$410.69$442.73$474.77
Width: 14.5% – Inside
Implied Move ±4.7%
$442.91$480.10
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.33 | SL: $428.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.8%
ABBV (Y, F, Z, S) $218.58 1.2M ▼ -0.66% (-1.46) ▼ -6.36% (-14.84) ▼ -2.12% (-4.74) ▲ +15.45% (+29.25) ▼ -4.34% (-9.91) ▲ +28.00% (+47.81) ▲ +57.34%
$15,734
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.55$226.02$234.49
Width: 7.5% – Inside
Implied Move ±3.3%
$212.41$224.75
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.9%
XLC (Y, F, Z, S) $116.76 1.8M ▼ -0.67% (-0.79) ▼ -0.28% (-0.33) ▲ +0.50% (+0.59) ▲ +24.40% (+22.90) ▼ -0.82% (-0.96) ▲ +23.30% (+22.06) ▲ +130.37%
$23,037
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.60$117.92
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.77 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.65 1.2M ▼ -0.68% (-0.27) ▲ +3.82% (+1.46) ▲ +2.53% (+0.98) ▼ -33.71% (-20.16) ▲ +1.28% (+0.50) ▼ -28.73% (-15.98) ▲ +26.23%
$12,623
Day
$39.65$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.88$40.42
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $37.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
TTWO (Y, F, Z, S) $247.18 158.0K ▼ -0.70% (-1.74) ▼ -3.70% (-9.50) ▲ +2.36% (+5.71) ▲ +9.59% (+21.62) ▼ -3.46% (-8.85) ▲ +38.27% (+68.42) ▲ +135.34%
$23,534
Day
$247.14$250.49
52W
$177.93$264.79
Bollinger Bands
$241.07$250.90$260.73
Width: 7.8% – Inside
Implied Move ±2.3%
$242.28$252.07
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.86 | SL: $237.45 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
ODFL (Y, F, Z, S) $172.35 184.9K ▼ -0.70% (-1.22) ▲ +4.00% (+6.63) ▲ +8.06% (+12.86) ▲ +16.32% (+24.18) ▲ +9.92% (+15.55) ▼ -3.92% (-7.03) ▲ +11.15%
$11,115
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.52
Width: 15.0% – Inside
Implied Move ±3.5%
$167.22$177.48
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
BRK-B (Y, F, Z, S) $495.14 1.1M ▼ -0.71% (-3.53) ▼ -0.20% (-0.98) ▼ -0.88% (-4.38) ▼ -6.74% (-35.80) ▼ -1.49% (-7.51) ▲ +11.54% (+51.23) ▲ +55.88%
$15,588
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.78$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.2%
$489.92$500.36
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $484.25 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.8%
AMGN (Y, F, Z, S) $323.21 354.7K ▼ -0.71% (-2.33) ▼ -5.39% (-18.43) ▲ +1.72% (+5.48) ▲ +16.95% (+46.83) ▼ -1.25% (-4.10) ▲ +23.52% (+61.54) ▲ +30.92%
$13,092
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.47$328.52$337.56
Width: 5.5% – Inside
Implied Move ±2.4%
$316.68$329.75
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ SCHW (Y, F, Z, S) $101.17 1.5M ▼ -0.72% (-0.73) ▼ -0.75% (-0.76) ▲ +4.68% (+4.52) ▲ +27.30% (+21.70) ▲ +1.26% (+1.26) ▲ +40.94% (+29.39) ▲ +27.36%
$12,736
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.9%
$99.54$102.80
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $98.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ GEHC (Y, F, Z, S) $86.26 390.6K ▼ -0.74% (-0.64) ▲ +0.62% (+0.53) ▲ +2.78% (+2.33) ▲ +26.89% (+18.28) ▲ +5.21% (+4.27) ▲ +1.28% (+1.09) ▲ +32.46%
$13,246
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.33$89.19
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.92 | SL: $82.43 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.4%
⏸️ CRWD (Y, F, Z, S) $463.53 498.3K ▼ -0.74% (-3.46) ▼ -3.21% (-15.38) ▼ -8.17% (-41.25) ▲ +9.56% (+40.45) ▼ -1.12% (-5.23) ▲ +35.75% (+122.07) ▲ +365.72%
$46,572
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.81$472.87$492.94
Width: 8.5% – Inside
Implied Move ±3.3%
$450.56$476.49
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $437.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.6%
PFE (Y, F, Z, S) $25.08 13.3M ▼ -0.75% (-0.19) ▼ -0.79% (-0.20) ▼ -2.98% (-0.77) ▲ +14.78% (+3.23) ▲ +0.72% (+0.18) ▲ +0.35% (+0.09) ▼ -37.65%
$6,235
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.70$25.46
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.26 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.3%
MDB (Y, F, Z, S) $415.00 213.1K ▼ -0.76% (-3.19) ▼ -5.81% (-25.60) ▼ -0.95% (-4.00) ▲ +137.81% (+240.49) ▼ -1.12% (-4.69) ▲ +72.78% (+174.81) ▲ +110.09%
$21,009
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.73$423.48$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.84$431.16
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.59 | SL: $385.83 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.1%
NBIS (Y, F, Z, S) $106.51 3.1M ▼ -0.76% (-0.82) ▲ +10.71% (+10.30) ▲ +21.46% (+18.82) ▲ +341.77% (+82.40) ▲ +27.24% (+22.81) ▲ +198.18% (+70.79) ▲ +432.55%
$53,255
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.07$90.51$107.96
Width: 38.5% – Inside
Implied Move ±7.7%
$99.54$113.48
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $94.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.2%
AMZN (Y, F, Z, S) $244.56 8.4M ▼ -0.77% (-1.91) ▲ +1.24% (+3.00) ▲ +8.12% (+18.37) ▲ +30.29% (+56.86) ▲ +5.95% (+13.74) ▲ +11.95% (+26.10) ▲ +149.25%
$24,925
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.68$233.41$250.13
Width: 14.3% – Inside
Implied Move ±2.4%
$239.57$249.55
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $234.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.7%
⏸️ MRK (Y, F, Z, S) $108.34 2.8M ▼ -0.78% (-0.85) ▼ -0.24% (-0.26) ▲ +8.94% (+8.89) ▲ +33.97% (+27.47) ▲ +2.93% (+3.08) ▲ +11.32% (+11.02) ▲ +5.76%
$10,576
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.5%
$106.07$110.61
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.6%
TECL (Y, F, Z, S) $123.00 221.1K ▼ -0.79% (-0.97) ▼ -0.44% (-0.54) ▲ +4.87% (+5.72) ▲ +143.79% (+72.54) ▲ +4.69% (+5.51) ▲ +56.75% (+44.53) ▲ +424.33%
$52,433
Day
$121.88$125.39
52W
$30.54$146.37
Bollinger Bands
$110.16$119.53$128.90
Width: 15.7% – Inside
Implied Move ±4.7%
$118.06$127.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $114.12 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.24 232.6K ▼ -0.82% (-0.48) ▲ +2.03% (+1.16) ▲ +5.81% (+3.20) ▲ +101.45% (+29.33) ▲ +6.20% (+3.40) ▲ +30.26% (+13.53) ▲ +448.40%
$54,840
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.07
Width: 13.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.35 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $218.55 2.9M ▼ -0.84% (-1.85) ▲ +7.62% (+15.47) ▲ +36.15% (+58.03) ▲ +207.23% (+147.42) ▲ +27.67% (+47.37) ▲ +196.24% (+144.78) ▲ +376.09%
$47,609
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.39$184.71$225.04
Width: 43.7% – Inside
Implied Move ±4.4%
$210.34$226.76
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $203.07 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.4%
⏸️ GS (Y, F, Z, S) $941.58 863.2K ▼ -0.84% (-7.97) ▲ +0.06% (+0.55) ▲ +6.04% (+53.61) ▲ +74.97% (+403.45) ▲ +7.12% (+62.58) ▲ +70.67% (+389.88) ▲ +171.46%
$27,146
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.51$910.46$966.41
Width: 12.3% – Inside
Implied Move ±4.2%
$907.88$975.27
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $904.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.1%
ORLY (Y, F, Z, S) $94.79 1.1M ▼ -0.84% (-0.81) ▲ +4.34% (+3.94) ▲ +0.73% (+0.68) ▲ +3.78% (+3.45) ▲ +3.93% (+3.58) ▲ +17.50% (+14.12) ▲ +74.37%
$17,437
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.32
Width: 6.7% – Inside
Implied Move ±2.2%
$93.05$96.54
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.03 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
🟠 CMCSA (Y, F, Z, S) $28.81 7.2M ▼ -0.86% (-0.25) ▲ +3.26% (+0.91) ▲ +12.89% (+3.29) ▼ -7.16% (-2.22) ▲ +2.84% (+0.80) ▼ -13.21% (-4.38) ▼ -13.78%
$8,622
Day
$28.81$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.96$29.07
Width: 7.9% – Inside
Implied Move ±2.5%
$28.20$29.42
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $0.62 | SL: $27.57 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +17.8%
DASH (Y, F, Z, S) $213.00 415.6K ▼ -0.87% (-1.87) ▼ -7.60% (-17.52) ▼ -6.37% (-14.49) ▲ +13.37% (+25.12) ▼ -5.95% (-13.48) ▲ +26.51% (+44.63) ▲ +306.95%
$40,695
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.44$226.73$240.02
Width: 11.7% – Below Lower
Implied Move ±3.7%
$206.28$219.72
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $199.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.0%
PYPL (Y, F, Z, S) $56.78 4.2M ▼ -0.89% (-0.51) ▼ -2.96% (-1.73) ▼ -7.91% (-4.88) ▼ -12.35% (-8.00) ▼ -2.74% (-1.60) ▼ -32.24% (-27.02) ▼ -28.40%
$7,160
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.86$59.18$61.49
Width: 7.8% – Below Lower
Implied Move ±2.6%
$55.53$58.03
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.54 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.5%
⏸️ BKNG (Y, F, Z, S) $5339.89 21.8K ▼ -0.96% (-51.63) ▼ -1.94% (-105.83) ▲ +0.72% (+38.25) ▲ +9.79% (+476.07) ▼ -0.29% (-15.44) ▲ +12.92% (+611.13) ▲ +135.83%
$23,583
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5305.25$5404.24$5503.23
Width: 3.7% – Inside
Implied Move ±3.3%
$5188.29$5491.49
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5146.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
PLTR (Y, F, Z, S) $177.69 8.0M ▼ -0.96% (-1.72) ▼ -2.20% (-3.99) ▼ -3.20% (-5.88) ▲ +54.98% (+63.04) ▼ -0.03% (-0.06) ▲ +173.45% (+112.71) ▲ +2453.02%
$255,302
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$168.02$182.79$197.56
Width: 16.2% – Inside
Implied Move ±4.0%
$171.71$183.67
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $164.76 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.6%
⏸️ SKYY (Y, F, Z, S) $129.10 15.5K ▼ -0.97% (-1.27) ▼ -1.50% (-1.96) ▼ -1.94% (-2.56) ▲ +24.55% (+25.45) ▼ -0.75% (-0.98) ▲ +9.92% (+11.65) ▲ +114.45%
$21,445
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.17$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.04$134.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.31 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $39.44 6.8M ▼ -0.99% (-0.40) ▼ -0.00% (-0.00) ▼ -1.86% (-0.75) ▼ -2.15% (-0.87) ▼ -1.47% (-0.59) ▲ +10.56% (+3.77) ▲ +15.51%
$11,551
Day
$39.44$39.92
52W
$10.42$44.33
Bollinger Bands
$39.13$39.72$40.31
Width: 3.0% – Inside
Implied Move ±1.7%
$38.89$40.00
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $34.36 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.7%
⏸️ FICO (Y, F, Z, S) $1615.03 34.3K ▼ -1.00% (-16.28) ▲ +2.18% (+34.52) ▼ -12.46% (-229.95) ▼ -16.89% (-328.24) ▼ -4.47% (-75.59) ▼ -15.53% (-296.95) ▲ +161.37%
$26,137
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1555.85$1700.00$1844.16
Width: 17.0% – Inside
Implied Move ±4.2%
$1557.51$1672.55
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1509.59 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.2%
COST (Y, F, Z, S) $933.63 447.6K ▼ -1.00% (-9.45) ▲ +5.78% (+51.05) ▲ +5.56% (+49.16) ▼ -4.20% (-40.91) ▲ +8.27% (+71.29) ▲ +1.49% (+13.73) ▲ +100.47%
$20,047
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.37$878.07$934.77
Width: 12.9% – Inside
Implied Move ±2.0%
$917.36$949.90
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $899.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.3%
AIBU (Y, F, Z, S) $51.29 5.5K ▼ -1.02% (-0.53) ▼ -0.72% (-0.37) ▲ +1.33% (+0.67) ▲ +89.26% (+24.19) ▲ +3.88% (+1.92) ▲ +56.26% (+18.47) ▲ +104.46%
$20,446
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $48.73 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.15 1.1M ▼ -1.06% (-1.78) ▼ -0.35% (-0.59) ▲ +1.19% (+1.96) ▲ +68.56% (+67.58) ▲ +3.22% (+5.18) ▲ +63.28% (+64.39) ▲ +327.23%
$42,723
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.0%
$160.46$171.84
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
⏸️ BIIB (Y, F, Z, S) $183.51 203.4K ▼ -1.14% (-2.12) ▼ -1.82% (-3.40) ▲ +5.40% (+9.41) ▲ +54.05% (+64.39) ▲ +4.27% (+7.52) ▲ +22.19% (+33.33) ▼ -36.29%
$6,371
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.31$178.05$188.78
Width: 12.1% – Inside
Implied Move ±3.2%
$178.52$188.50
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.08 | SL: $175.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.1%
⏸️ FNGU (Y, F, Z, S) $24.91 1.4M ▼ -1.19% (-0.30) ▼ -1.93% (-0.49) ▼ -8.62% (-2.35) ▲ +72.51% (+10.47) ▼ -1.39% (-0.35) ▲ +2.79% (+0.68) ▲ +2.79%
$10,279
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $22.97 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $36.46 2.2M ▼ -1.19% (-0.44) ▼ -5.67% (-2.19) ▼ -0.52% (-0.19) ▼ -32.98% (-17.94) ▼ -3.95% (-1.50) ▼ -69.07% (-81.43) ▼ -22.48%
$7,752
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.72$39.71
Width: 10.6% – Inside
Implied Move ±3.8%
$35.29$37.63
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.8%
⏸️ UNH (Y, F, Z, S) $336.40 1.4M ▼ -1.21% (-4.11) ▼ -1.55% (-5.30) ▼ -1.59% (-5.44) ▼ -18.28% (-75.26) ▲ +1.91% (+6.29) ▼ -36.30% (-191.73) ▼ -27.42%
$7,258
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.25$335.00$349.75
Width: 8.8% – Inside
Implied Move ±2.7%
$328.68$344.12
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $320.70 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.1%
AZO (Y, F, Z, S) $3480.23 27.5K ▼ -1.21% (-42.77) ▲ +4.89% (+162.15) ▲ +1.00% (+34.52) ▼ -3.81% (-137.68) ▲ +2.62% (+88.73) ▲ +7.43% (+240.61) ▲ +46.91%
$14,691
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.77$3399.01$3548.26
Width: 8.8% – Inside
Implied Move ±1.9%
$3424.91$3535.55
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3338.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.4%
⏸️ MS (Y, F, Z, S) $184.26 1.6M ▼ -1.24% (-2.31) ▼ -0.29% (-0.53) ▲ +3.28% (+5.85) ▲ +62.45% (+70.84) ▲ +3.79% (+6.73) ▲ +52.77% (+63.65) ▲ +122.48%
$22,248
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.60
Width: 9.4% – Inside
Implied Move ±3.9%
$178.23$190.29
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
CRWV (Y, F, Z, S) $88.81 10.8M ▼ -1.25% (-1.12) ▲ +15.07% (+11.63) ▲ +13.00% (+10.22) ▲ +111.35% (+46.79) ▲ +24.02% (+17.20) ▲ +122.02% (+48.81) ▲ +122.02%
$22,202
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.31$77.26$90.20
Width: 33.5% – Inside
Implied Move ±7.7%
$82.98$94.64
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 94.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $77.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.7%
ORCL (Y, F, Z, S) $202.09 6.3M ▼ -1.27% (-2.59) ▲ +5.07% (+9.76) ▲ +6.66% (+12.62) ▲ +45.15% (+62.86) ▲ +3.96% (+7.69) ▲ +32.63% (+49.71) ▲ +134.87%
$23,487
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.08$209.10
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.81 | SL: $190.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.3%
BRKU (Y, F, Z, S) $24.06 69.7K ▼ -1.31% (-0.32) ▼ -0.37% (-0.09) ▼ -2.50% (-0.62) ▼ -20.51% (-6.21) ▼ -3.21% (-0.80) ▲ +7.94% (+1.77) ▼ -1.05%
$9,895
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.02 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $165.50 940.9K ▼ -1.32% (-2.22) ▼ -5.97% (-10.50) ▼ -15.99% (-31.51) ▲ +136.90% (+95.64) ▼ -4.91% (-8.54) ▲ +140.10% (+96.57) ▲ +750.90%
$85,090
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.07$177.63$197.18
Width: 22.0% – Inside
Implied Move ±5.1%
$158.30$172.70
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $153.26 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.4%
⏸️ DDM (Y, F, Z, S) $59.61 203.3K ▼ -1.32% (-0.80) ▲ +0.97% (+0.57) ▲ +2.88% (+1.67) ▲ +45.66% (+18.69) ▲ +4.84% (+2.75) ▲ +28.25% (+13.13) ▲ +78.91%
$17,891
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.32$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.45 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ CTAS (Y, F, Z, S) $190.45 584.3K ▼ -1.34% (-2.58) ▲ +2.01% (+3.75) ▲ +1.55% (+2.92) ▼ -7.99% (-16.54) ▲ +1.26% (+2.38) ▲ +0.74% (+1.39) ▲ +74.24%
$17,424
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.57$189.33$194.09
Width: 5.0% – Inside
Implied Move ±2.5%
$186.43$194.46
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $184.32 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.7%
SATS (Y, F, Z, S) $124.37 1.4M ▼ -1.35% (-1.70) ▲ +10.89% (+12.21) ▲ +15.83% (+17.00) ▲ +448.37% (+101.69) ▲ +14.42% (+15.67) ▲ +440.03% (+101.34) ▲ +588.27%
$68,827
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.23$110.40$124.57
Width: 25.7% – Inside
Implied Move ±5.6%
$118.46$130.28
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $115.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
HIMS (Y, F, Z, S) $31.90 6.0M ▼ -1.36% (-0.44) ▼ -10.04% (-3.56) ▼ -14.27% (-5.31) ▲ +12.01% (+3.42) ▼ -1.76% (-0.57) ▲ +23.17% (+6.00) ▲ +323.64%
$42,364
Day
$31.77$33.27
52W
$23.97$72.98
Bollinger Bands
$31.43$34.28$37.14
Width: 16.7% – Inside
Implied Move ±6.1%
$30.25$33.55
MACD: Bearish
Short: 36.5% (4.3d)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $28.63 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.8%
GPRO (Y, F, Z, S) $1.44 706.9K ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±7.6%
$1.35$1.53
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
TRV (Y, F, Z, S) $276.54 269.3K ▼ -1.41% (-3.95) ▼ -2.35% (-6.65) ▼ -3.07% (-8.77) ▲ +6.99% (+18.07) ▼ -4.66% (-13.52) ▲ +20.45% (+46.95) ▲ +50.95%
$15,095
Day
$276.21$281.07
52W
$226.54$295.68
Bollinger Bands
$278.35$288.35$298.34
Width: 6.9% – Below Lower
Implied Move ±1.5%
$273.06$280.02
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.14 | SL: $268.25 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +8.0%
T (Y, F, Z, S) $23.41 10.2M ▼ -1.41% (-0.33) ▼ -1.21% (-0.29) ▼ -3.66% (-0.89) ▼ -11.32% (-2.99) ▼ -4.67% (-1.15) ▲ +13.31% (+2.75) ▲ +41.37%
$14,137
Day
$23.40$23.75
52W
$20.48$29.13
Bollinger Bands
$23.43$24.07$24.71
Width: 5.3% – Below Lower
Implied Move ±1.8%
$23.06$23.75
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $22.71 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
ABT (Y, F, Z, S) $122.84 1.1M ▼ -1.44% (-1.80) ▼ -3.31% (-4.20) ▼ -2.09% (-2.62) ▼ -4.32% (-5.54) ▼ -1.96% (-2.45) ▲ +10.58% (+11.75) ▲ +14.20%
$11,420
Day
$122.76$124.67
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±1.9%
$120.85$124.83
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $118.91 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
QCOM (Y, F, Z, S) $166.74 2.0M ▼ -1.49% (-2.53) ▼ -7.46% (-13.45) ▼ -6.48% (-11.55) ▲ +14.86% (+21.57) ▼ -2.52% (-4.31) ▲ +8.49% (+13.05) ▲ +48.44%
$14,844
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.23$175.07$182.91
Width: 9.0% – Below Lower
Implied Move ±2.7%
$162.96$170.52
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $157.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
XLF (Y, F, Z, S) $54.46 29.5M ▼ -1.50% (-0.83) ▼ -2.07% (-1.15) ▼ -0.55% (-0.30) ▲ +14.22% (+6.78) ▼ -0.57% (-0.31) ▲ +15.86% (+7.45) ▲ +58.23%
$15,823
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.4%
$53.81$55.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $53.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $502.38 182.0K ▼ -1.53% (-7.78) ▲ +0.87% (+4.34) ▲ +1.77% (+8.75) ▲ +8.33% (+38.65) ▲ +2.46% (+12.04) ▼ -1.70% (-8.66) ▲ +57.35%
$15,735
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.42$497.79$513.17
Width: 6.2% – Inside
Implied Move ±2.9%
$490.04$514.72
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $483.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.2%
AMZU (Y, F, Z, S) $38.99 1.1M ▼ -1.57% (-0.62) ▲ +2.26% (+0.86) ▲ +15.44% (+5.22) ▲ +47.48% (+12.55) ▲ +11.56% (+4.04) ▲ +0.02% (+0.01) ▲ +176.34%
$27,634
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.64
Width: 27.2% – Inside
Implied Move ±15.7%
$33.80$44.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $36.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ZS (Y, F, Z, S) $213.21 320.7K ▼ -1.58% (-3.42) ▼ -7.77% (-17.95) ▼ -9.76% (-23.07) ▼ -3.02% (-6.65) ▼ -5.21% (-11.71) ▲ +14.33% (+26.72) ▲ +98.70%
$19,870
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.01$225.92$237.83
Width: 10.5% – Below Lower
Implied Move ±4.9%
$204.37$222.05
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.52 | SL: $202.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +50.4%
IDXX (Y, F, Z, S) $713.30 53.5K ▼ -1.58% (-11.46) ▼ -0.17% (-1.25) ▲ +1.29% (+9.10) ▲ +64.36% (+279.31) ▲ +5.44% (+36.77) ▲ +68.78% (+290.68) ▲ +48.89%
$14,889
Day
$712.22$726.41
52W
$356.14$769.98
Bollinger Bands
$667.44$696.60$725.76
Width: 8.4% – Inside
Implied Move ±3.1%
$694.57$732.03
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.78 | SL: $681.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.4%
ISRG (Y, F, Z, S) $563.68 317.7K ▼ -1.58% (-9.07) ▼ -4.83% (-28.59) ▲ +3.94% (+21.36) ▲ +9.66% (+49.67) ▼ -0.47% (-2.68) ▲ +4.43% (+23.93) ▲ +117.72%
$21,772
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.19$572.65$595.12
Width: 7.8% – Inside
Implied Move ±4.8%
$540.73$586.63
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $541.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.9%
⏸️ IGV (Y, F, Z, S) $103.67 2.5M ▼ -1.59% (-1.68) ▼ -2.42% (-2.57) ▼ -3.98% (-4.30) ▲ +9.26% (+8.79) ▼ -1.91% (-2.02) ▲ +7.59% (+7.31) ▲ +94.86%
$19,486
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.48$105.98$109.48
Width: 6.6% – Inside
Implied Move ±2.5%
$101.49$105.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $100.22 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
DDOG (Y, F, Z, S) $124.52 815.8K ▼ -1.62% (-2.05) ▼ -11.97% (-16.93) ▼ -14.71% (-21.48) ▲ +22.39% (+22.78) ▼ -8.43% (-11.47) ▼ -9.77% (-13.48) ▲ +76.70%
$17,670
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.89
Width: 15.9% – Below Lower
Implied Move ±3.6%
$120.70$128.34
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $115.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.8%
ADP (Y, F, Z, S) $258.42 270.8K ▼ -1.67% (-4.38) ▼ -1.09% (-2.84) ▼ -2.89% (-7.68) ▼ -10.50% (-30.31) ▲ +0.46% (+1.19) ▼ -8.98% (-25.49) ▲ +12.52%
$11,252
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.35$267.21
Width: 5.3% – Inside
Implied Move ±3.4%
$250.93$265.91
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $249.97 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.0%
CRWG (Y, F, Z, S) $4.10 11.0M ▼ -1.68% (-0.07) ▲ +31.83% (+0.99) ▲ +17.27% (+0.60) ▼ -74.65% (-12.07) ▲ +51.29% (+1.39) ▼ -74.65% (-12.07) ▼ -74.65%
$2,535
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.17
Width: 60.6% – Inside
Implied Move ±14.2%
$3.61$4.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $3.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $26.71 33.3K ▼ -1.69% (-0.46) ▼ -4.98% (-1.40) ▼ -3.54% (-0.98) ▲ +39.86% (+7.61) ▼ -2.38% (-0.65) ▲ +2.46% (+0.64) ▲ +282.09%
$38,209
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.86 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $220.89 101.6K ▼ -1.75% (-3.93) ▲ +0.58% (+1.28) ▲ +1.94% (+4.20) ▼ -23.01% (-66.02) ▼ -1.25% (-2.80) ▼ -19.27% (-52.72) ▲ +22.38%
$12,238
Day
$220.45$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.47$227.31
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $212.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
IBM (Y, F, Z, S) $306.69 789.7K ▼ -1.76% (-5.49) ▲ +3.36% (+9.96) ▼ -0.82% (-2.55) ▲ +32.34% (+74.94) ▲ +3.54% (+10.48) ▲ +44.72% (+94.77) ▲ +134.54%
$23,454
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.86$302.41$311.97
Width: 6.3% – Inside
Implied Move ±2.3%
$300.59$312.79
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $293.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
MSFT (Y, F, Z, S) $468.53 6.4M ▼ -1.81% (-8.65) ▼ -3.09% (-14.94) ▼ -2.09% (-10.00) ▲ +20.42% (+79.46) ▼ -3.12% (-15.09) ▲ +13.13% (+54.39) ▲ +100.53%
$20,053
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.81$480.69$492.57
Width: 4.9% – Below Lower
Implied Move ±2.0%
$460.72$476.34
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $454.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +32.8%
⏸️ MU (Y, F, Z, S) $339.59 10.0M ▼ -1.82% (-6.28) ▲ +0.01% (+0.04) ▲ +40.88% (+98.55) ▲ +333.12% (+261.18) ▲ +18.98% (+54.18) ▲ +258.41% (+244.84) ▲ +505.18%
$60,518
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.31$293.70$372.08
Width: 53.4% – Inside
Implied Move ±4.7%
$325.99$353.19
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.32 | SL: $308.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.6%
⏸️ RKLB (Y, F, Z, S) $86.27 8.2M ▼ -1.85% (-1.63) ▲ +2.60% (+2.19) ▲ +40.30% (+24.78) ▲ +280.55% (+63.60) ▲ +23.67% (+16.51) ▲ +260.81% (+62.36) ▲ +1635.81%
$173,581
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.20$73.73$95.25
Width: 58.4% – Inside
Implied Move ±7.9%
$80.51$92.03
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.10 | SL: $74.06 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -17.7%
⏸️ AFRM (Y, F, Z, S) $74.90 2.7M ▼ -1.95% (-1.49) ▼ -9.81% (-8.15) ▲ +11.38% (+7.65) ▲ +52.33% (+25.73) ▲ +0.63% (+0.47) ▲ +36.95% (+20.21) ▲ +481.52%
$58,152
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.35$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.5%
$71.42$78.38
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $67.94 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
REGN (Y, F, Z, S) $752.96 267.6K ▼ -1.96% (-15.04) ▼ -7.30% (-59.31) ▲ +1.57% (+11.67) ▲ +23.79% (+144.69) ▼ -2.45% (-18.91) ▲ +5.61% (+40.01) ▲ +4.85%
$10,485
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.39$773.57$809.76
Width: 9.4% – Inside
Implied Move ±4.8%
$722.04$783.87
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $713.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.7%
LABU (Y, F, Z, S) $161.99 311.8K ▼ -2.01% (-3.32) ▼ -7.86% (-13.82) ▼ -1.20% (-1.97) ▲ +185.88% (+105.33) ▲ +1.63% (+2.60) ▲ +89.51% (+76.51) ▲ +0.21%
$10,021
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±10.4%
$147.62$176.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $140.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.64 1.8M ▼ -2.01% (-0.28) ▲ +0.15% (+0.02) ▲ +28.08% (+2.99) ▼ -47.19% (-12.19) ▲ +3.02% (+0.40) ▼ -68.21% (-29.27) ▼ -24.35%
$7,565
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.59$13.51$16.43
Width: 43.2% – Inside
Implied Move ±5.7%
$12.98$14.30
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TRI (Y, F, Z, S) $126.29 134.6K ▼ -2.03% (-2.62) ▼ -1.26% (-1.61) ▼ -3.37% (-4.41) ▼ -30.00% (-54.12) ▼ -4.25% (-5.60) ▼ -17.36% (-26.53) ▲ +11.77%
$11,177
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±63.9%
$57.65$194.93
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.1%
TMUS (Y, F, Z, S) $193.48 803.6K ▼ -2.04% (-4.03) ▼ -1.93% (-3.81) ▼ -0.86% (-1.68) ▼ -17.29% (-40.43) ▼ -4.71% (-9.56) ▼ -7.95% (-16.70) ▲ +33.80%
$13,380
Day
$193.33$197.39
52W
$193.33$273.15
Bollinger Bands
$193.72$198.99$204.26
Width: 5.3% – Below Lower
Implied Move ±3.8%
$187.20$199.76
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.47 | SL: $186.55 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +39.9%
⏸️ PLTU (Y, F, Z, S) $72.59 245.6K ▼ -2.13% (-1.58) ▼ -4.74% (-3.61) ▼ -8.85% (-7.05) ▲ +85.56% (+33.47) ▼ -1.29% (-0.95) ▲ +341.49% (+56.15) ▲ +239.43%
$33,943
Day
$71.44$73.90
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.23
Width: 34.2% – Inside
Implied Move ±11.2%
$65.71$79.48
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $61.81 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NTSK (Y, F, Z, S) $16.20 337.2K ▼ -2.14% (-0.35) ▼ -8.19% (-1.44) ▼ -21.79% (-4.51) ▼ -27.95% (-6.28) ▼ -7.61% (-1.34) ▼ -27.95% (-6.28) ▼ -27.95%
$7,205
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.5% – Inside
Implied Move ±11.3%
$14.65$17.76
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.74 | SL: $14.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +63.1%
WDAY (Y, F, Z, S) $203.43 343.7K ▼ -2.15% (-4.48) ▼ -3.65% (-7.71) ▼ -9.38% (-21.06) ▼ -15.17% (-36.39) ▼ -5.28% (-11.35) ▼ -17.30% (-42.57) ▲ +21.71%
$12,171
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.49$213.49$223.50
Width: 9.4% – Below Lower
Implied Move ±5.5%
$193.96$212.91
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.04 | SL: $193.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.6%
ROP (Y, F, Z, S) $423.07 142.2K ▼ -2.16% (-9.32) ▼ -3.32% (-14.53) ▼ -4.92% (-21.88) ▼ -22.95% (-126.04) ▼ -4.76% (-21.15) ▼ -16.17% (-81.59) ▼ -4.47%
$9,553
Day
$422.32$431.17
52W
$422.32$591.26
Bollinger Bands
$425.56$441.79$458.02
Width: 7.3% – Below Lower
Implied Move ±0.4%
$421.52$424.62
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.35 | SL: $410.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.4%
CHTR (Y, F, Z, S) $202.20 346.7K ▼ -2.16% (-4.47) ▼ -2.02% (-4.16) ▼ -2.13% (-4.40) ▼ -46.35% (-174.67) ▼ -3.14% (-6.55) ▼ -40.15% (-135.64) ▼ -47.95%
$5,205
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.41$208.09$212.76
Width: 4.5% – Below Lower
Implied Move ±3.1%
$196.79$207.61
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 29.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $191.35 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +50.3%
⏸️ PTIR (Y, F, Z, S) $26.36 569.8K ▼ -2.23% (-0.60) ▼ -4.87% (-1.35) ▼ -8.83% (-2.55) ▲ +83.66% (+12.01) ▼ -1.38% (-0.37) ▲ +338.57% (+20.35) ▲ +1564.95%
$166,495
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.49$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.4%
$19.56$33.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $22.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $271.67 287.5K ▼ -2.24% (-6.22) ▼ -7.53% (-22.12) ▼ -8.73% (-25.97) ▲ +0.07% (+0.20) ▼ -8.22% (-24.34) ▼ -4.62% (-13.15) ▲ +35.44%
$13,544
Day
$271.26$279.28
52W
$232.67$329.09
Bollinger Bands
$273.29$291.94$310.59
Width: 12.8% – Below Lower
Implied Move ±0.7%
$270.10$273.24
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.31 | SL: $259.06 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.1%
EDC (Y, F, Z, S) $62.85 31.2K ▼ -2.27% (-1.46) ▲ +3.19% (+1.94) ▲ +22.60% (+11.59) ▲ +119.04% (+34.16) ▲ +15.19% (+8.29) ▲ +142.71% (+36.95) ▲ +83.52%
$18,352
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.60 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.36 2.3M ▼ -2.28% (-1.62) ▼ -1.06% (-0.74) ▲ +3.58% (+2.40) ▼ -2.56% (-1.82) ▲ +4.51% (+2.99) ▼ -13.13% (-10.48) ▼ -36.06%
$6,394
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.48$67.52$70.56
Width: 9.0% – Inside
Implied Move ±6.1%
$65.75$72.97
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.5%
META (Y, F, Z, S) $627.17 5.8M ▼ -2.31% (-14.80) ▼ -3.32% (-21.52) ▼ -2.57% (-16.54) ▲ +14.34% (+78.67) ▼ -4.99% (-32.92) ▲ +3.42% (+20.75) ▲ +361.05%
$46,105
Day
$625.08$640.35
52W
$478.72$795.06
Bollinger Bands
$635.55$655.31$675.06
Width: 6.0% – Below Lower
Implied Move ±2.5%
$613.63$640.71
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.36 | SL: $602.46 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.2%
INTU (Y, F, Z, S) $620.65 395.6K ▼ -2.33% (-14.79) ▼ -4.51% (-29.31) ▼ -7.32% (-49.05) ▲ +0.90% (+5.51) ▼ -6.13% (-40.56) ▲ +1.90% (+11.56) ▲ +60.97%
$16,097
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.47$656.44$690.41
Width: 10.4% – Below Lower
Implied Move ±3.7%
$601.13$640.16
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.66 | SL: $591.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.8%
⏸️ ACN (Y, F, Z, S) $274.32 733.7K ▼ -2.36% (-6.64) ▲ +0.12% (+0.34) ▲ +1.02% (+2.76) ▼ -5.99% (-17.47) ▲ +2.24% (+6.02) ▼ -20.31% (-69.91) ▲ +1.38%
$10,138
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.32$282.83
Width: 7.7% – Inside
Implied Move ±2.1%
$269.33$279.31
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $260.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.6%
UNHG (Y, F, Z, S) $17.30 803.1K ▼ -2.43% (-0.43) ▼ -3.41% (-0.61) ▼ -4.26% (-0.77) ▲ +25.41% (+3.51) ▲ +3.04% (+0.51) ▲ +25.41% (+3.51) ▲ +25.41%
$12,541
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.45$18.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $15.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $520.37 623.7K ▼ -2.45% (-13.05) ▲ +0.13% (+0.67) ▲ +14.88% (+67.42) ▲ +17.21% (+76.40) ▲ +10.78% (+50.65) ▲ +6.76% (+32.94) ▲ +56.28%
$15,628
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.55$486.11$536.68
Width: 20.8% – Inside
Implied Move ±2.8%
$507.81$532.93
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $494.23 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.5%
NOW (Y, F, Z, S) $139.09 3.3M ▼ -2.49% (-3.55) ▼ -7.83% (-11.81) ▼ -19.61% (-33.93) ▼ -25.81% (-48.40) ▼ -9.21% (-14.10) ▼ -31.54% (-64.06) ▲ +67.62%
$16,762
Day
$138.92$144.70
52W
$135.73$239.62
Bollinger Bands
$140.49$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±4.9%
$133.29$144.88
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 33.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.84 | SL: $131.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.2%
ORCX (Y, F, Z, S) $18.46 5.0M ▼ -2.53% (-0.48) ▲ +9.69% (+1.63) ▲ +11.20% (+1.86) ▲ +52.06% (+6.32) ▲ +7.14% (+1.23) ▼ -10.21% (-2.10) ▼ -10.21%
$8,979
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.8%
$17.08$19.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.96 16.2M ▼ -2.55% (-0.03) ▼ -7.89% (-0.08) ▼ -12.12% (-0.13) ▼ -61.06% (-1.50) ▲ +16.82% (+0.14) ▼ -73.61% (-2.67) ▼ -93.99%
$601
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.87$1.04
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.1%
JPM (Y, F, Z, S) $315.86 7.0M ▼ -2.66% (-8.63) ▼ -3.40% (-11.13) ▼ -0.39% (-1.23) ▲ +31.72% (+76.06) ▼ -1.53% (-4.91) ▲ +31.99% (+76.56) ▲ +137.13%
$23,713
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.90$322.82$335.74
Width: 8.0% – Inside
Implied Move ±2.3%
$309.71$322.01
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 23.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.12 | SL: $303.61 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
⏸️ FOUR (Y, F, Z, S) $63.83 758.7K ▼ -2.73% (-1.79) ▼ -2.68% (-1.76) ▼ -7.16% (-4.92) ▼ -19.87% (-15.83) ▲ +1.37% (+0.86) ▼ -37.63% (-38.51) ▲ +2.01%
$10,201
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.77$64.92$67.06
Width: 6.6% – Inside
Implied Move ±4.7%
$61.30$66.36
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $59.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.2%
PAYX (Y, F, Z, S) $109.58 417.0K ▼ -2.76% (-3.11) ▼ -1.84% (-2.05) ▼ -5.08% (-5.87) ▼ -22.12% (-31.12) ▼ -2.32% (-2.60) ▼ -19.58% (-26.68) ▼ -0.25%
$9,975
Day
$109.24$112.74
52W
$107.80$158.49
Bollinger Bands
$108.83$113.12$117.40
Width: 7.6% – Inside
Implied Move ±4.5%
$105.39$113.77
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $105.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
SHPU (Y, F, Z, S) $30.51 3.2K ▼ -3.04% (-0.95) ▼ -1.80% (-0.56) ▼ -0.22% (-0.07) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
OPEN (Y, F, Z, S) $6.79 16.7M ▼ -3.21% (-0.23) ▲ +11.03% (+0.67) ▲ +3.58% (+0.23) ▲ +774.50% (+6.02) ▲ +16.55% (+0.96) ▲ +392.38% (+5.41) ▲ +309.33%
$40,933
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.37$7.22
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $5.87 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.1%
BNKU (Y, F, Z, S) $35.90 14.0K ▼ -3.23% (-1.20) ▼ -2.79% (-1.03) ▲ +6.81% (+2.29) ▲ +164.44% (+22.32) ▲ +5.93% (+2.01) ▲ +54.70% (+12.69) ▲ +54.70%
$15,470
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.54$39.26
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $32.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.09 1.6M ▼ -3.28% (-0.10) ▼ -2.67% (-0.08) ▼ -4.77% (-0.15) ▲ +1.16% (+0.04) ▼ -3.88% (-0.12) ▼ -43.59% (-2.38) ▼ -97.03%
$297
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.5%
$2.92$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +33.6%
⏸️ CAVA (Y, F, Z, S) $68.17 808.6K ▼ -3.58% (-2.53) ▲ +0.40% (+0.27) ▲ +28.26% (+15.02) ▼ -26.82% (-24.99) ▲ +16.15% (+9.48) ▼ -38.60% (-42.86) ▲ +55.71%
$15,571
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.24$61.27$73.29
Width: 39.3% – Inside
Implied Move ±4.1%
$65.80$70.54
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $63.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.2%
MSFU (Y, F, Z, S) $38.77 395.6K ▼ -3.63% (-1.46) ▼ -6.24% (-2.58) ▼ -4.95% (-2.02) ▲ +31.16% (+9.21) ▼ -6.47% (-2.68) ▲ +8.67% (+3.09) ▲ +106.78%
$20,678
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.88$40.99$43.09
Width: 10.3% – Below Lower
Implied Move ±3.2%
$37.71$39.83
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MUU (Y, F, Z, S) $138.80 490.1K ▼ -3.64% (-5.24) ▼ -0.19% (-0.26) ▲ +88.67% (+65.23) ▲ +1318.91% (+129.02) ▲ +37.78% (+38.06) ▲ +668.36% (+120.74) ▲ +448.14%
$54,814
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.16$107.69$160.21
Width: 97.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.56 | SL: $115.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $315.43 1.7M ▼ -3.73% (-12.22) ▼ -6.71% (-22.67) ▼ -11.50% (-41.00) ▼ -14.43% (-53.19) ▼ -9.87% (-34.56) ▼ -22.78% (-93.07) ▼ -8.41%
$9,159
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.01$344.64$368.27
Width: 13.7% – Below Lower
Implied Move ±2.9%
$307.74$323.12
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.27 | SL: $298.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.8%
KOSS (Y, F, Z, S) $4.36 14.4K ▼ -3.75% (-0.17) ▲ +1.87% (+0.08) ▼ -4.80% (-0.22) ▼ -3.11% (-0.14) ▲ +5.31% (+0.22) ▼ -38.07% (-2.68) ▼ -26.85%
$7,315
Day
$4.36$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.3% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.60 2.1M ▼ -3.85% (-2.66) ▼ -4.55% (-3.17) ▼ -5.69% (-4.01) ▲ +23.85% (+12.83) ▲ +12.78% (+7.55) ▲ +105.92% (+34.26) ▲ +65.45%
$16,545
Day
$66.41$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.51
Width: 19.4% – Inside
Implied Move ±5.7%
$63.39$69.80
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $59.86 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.0%
PILL (Y, F, Z, S) $11.47 58.0K ▼ -3.86% (-0.46) ▼ -9.54% (-1.21) ▼ -7.49% (-0.93) ▲ +116.20% (+6.16) ▼ -6.75% (-0.83) ▲ +59.27% (+4.27) ▲ +18.16%
$11,816
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.5% – Inside
Implied Move ±15.7%
$9.94$13.00
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.80 2.3M ▼ -3.90% (-4.34) ▼ -7.68% (-8.88) ▼ -18.40% (-24.09) ▼ -4.71% (-5.28) ▼ -2.30% (-2.51) ▼ -22.08% (-30.27) ▲ +67.95%
$16,795
Day
$106.60$111.75
52W
$80.00$183.16
Bollinger Bands
$105.59$113.51$121.43
Width: 14.0% – Inside
Implied Move ±7.3%
$100.21$113.39
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (21d)
Confidence: HOLD
ATR: $3.71 | SL: $99.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.1%
⏸️ RKLX (Y, F, Z, S) $59.31 888.7K ▼ -3.95% (-2.44) ▲ +4.70% (+2.66) ▲ +78.70% (+26.12) ▲ +667.67% (+51.58) ▲ +49.06% (+19.52) ▲ +1024.45% (+54.04) ▲ +1024.45%
$112,445
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.25$45.36$68.47
Width: 101.9% – Inside
Implied Move ±17.1%
$50.71$67.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $43.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRM (Y, F, Z, S) $248.25 3.2M ▼ -4.30% (-11.15) ▼ -6.72% (-17.87) ▼ -5.18% (-13.56) ▼ -6.08% (-16.08) ▼ -6.29% (-16.66) ▼ -21.69% (-68.75) ▲ +68.06%
$16,806
Day
$247.70$260.91
52W
$221.60$364.71
Bollinger Bands
$250.06$260.38$270.71
Width: 7.9% – Below Lower
Implied Move ±10.3%
$226.56$269.94
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 32.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.92 | SL: $236.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +32.6%
MELI (Y, F, Z, S) $2051.66 288.4K ▼ -4.57% (-98.24) ▼ -5.13% (-110.96) ▲ +1.77% (+35.77) ▼ -7.10% (-156.74) ▲ +1.86% (+37.40) ▲ +17.91% (+311.66) ▲ +89.46%
$18,946
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1863.88$2042.67$2221.45
Width: 17.5% – Inside
Implied Move ±3.1%
$1997.25$2106.06
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1924.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.7%
FBL (Y, F, Z, S) $29.25 617.9K ▼ -4.62% (-1.41) ▼ -6.74% (-2.11) ▼ -6.03% (-1.88) ▲ +13.35% (+3.44) ▼ -10.04% (-3.26) ▼ -15.50% (-5.37) ▲ +599.74%
$69,974
Day
$29.05$30.50
52W
$19.75$50.70
Bollinger Bands
$30.08$32.10$34.11
Width: 12.6% – Below Lower
Implied Move ±4.8%
$28.05$30.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $164.25 703.7K ▼ -4.65% (-8.01) ▼ -6.42% (-11.28) ▼ -2.87% (-4.85) ▲ +32.60% (+40.38) ▼ -2.42% (-4.08) ▲ +24.65% (+32.48) ▲ +115.10%
$21,510
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.90$172.69$183.47
Width: 12.5% – Inside
Implied Move ±11.3%
$148.53$179.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $209.87 2.3M ▼ -4.73% (-10.41) ▼ -10.12% (-23.63) ▼ -3.70% (-8.06) ▲ +32.03% (+50.91) ▼ -4.33% (-9.49) ▲ +29.21% (+47.44) ▲ +48.98%
$14,898
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.68$222.01$233.33
Width: 10.2% – Below Lower
Implied Move ±3.6%
$203.36$216.38
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 42.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.25 | SL: $195.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +34.8%
V (Y, F, Z, S) $326.10 7.6M ▼ -4.98% (-17.10) ▼ -8.37% (-29.78) ▼ -6.25% (-21.73) ▼ -2.86% (-9.59) ▼ -7.02% (-24.61) ▲ +7.00% (+21.34) ▲ +49.54%
$14,954
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.64$349.56$363.48
Width: 8.0% – Below Lower
Implied Move ±2.3%
$319.64$332.56
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $312.50 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.3%
MA (Y, F, Z, S) $537.62 3.2M ▼ -5.06% (-28.66) ▼ -7.15% (-41.43) ▼ -5.86% (-33.45) ▲ +1.01% (+5.36) ▼ -5.68% (-32.40) ▲ +7.09% (+35.61) ▲ +45.69%
$14,569
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$551.30$570.66$590.02
Width: 6.8% – Below Lower
Implied Move ±2.4%
$526.65$548.59
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $515.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.8%
SMCI (Y, F, Z, S) $28.58 26.2M ▼ -5.10% (-1.54) ▼ -4.75% (-1.43) ▼ -11.58% (-3.75) ▼ -23.30% (-8.69) ▼ -2.34% (-0.69) ▼ -8.03% (-2.50) ▲ +254.74%
$35,474
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.29$31.81
Width: 10.1% – Below Lower
Implied Move ±5.6%
$27.23$29.94
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $26.23 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +66.9%
TEAM (Y, F, Z, S) $138.90 754.1K ▼ -5.15% (-7.54) ▼ -13.66% (-21.97) ▼ -14.28% (-23.14) ▼ -39.57% (-90.93) ▼ -14.34% (-23.24) ▼ -41.21% (-97.35) ▼ -6.15%
$9,385
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.34$157.80$172.26
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.60$141.19
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.17 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +72.2%
AMC (Y, F, Z, S) $1.64 19.1M ▼ -5.21% (-0.09) ▲ +7.89% (+0.12) ▼ -22.65% (-0.48) ▼ -39.71% (-1.08) ▲ +5.12% (+0.08) ▼ -53.28% (-1.87) ▼ -96.76%
$324
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.50$1.78
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.41 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +83.5%
PDD (Y, F, Z, S) $112.06 11.7M ▼ -5.62% (-6.67) ▼ -7.37% (-8.91) ▲ +0.09% (+0.10) ▲ +8.70% (+8.97) ▼ -1.17% (-1.33) ▲ +16.75% (+16.08) ▲ +15.53%
$11,553
Day
$111.43$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.25$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.77$115.35
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 31.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $104.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.7%
ARMG (Y, F, Z, S) $5.40 500.4K ▼ -7.53% (-0.44) ▼ -14.96% (-0.95) ▼ -34.83% (-2.89) ▼ -28.85% (-2.19) ▼ -5.26% (-0.30) ▼ -63.81% (-9.52) ▼ -63.81%
$3,619
Day
$5.37$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.06
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $4.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.13

▲ +11.09% (+1.61)
5D: ▲ +8.47% (+1.26)
1M: ▲ +5.77% (+0.88)
6M: ▲ +290.56% (+12.00)
YTD: ▲ +3.73% (+0.58)
1Y: ▲ +125.28% (+8.97)
Volume: 23.3M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.1%)
MACD: -0.446 | -0.504 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $13.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.13
Current
Stop Loss: $13.99
-13.3%
Target: $20.41
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$15.52$16.53
52W
$2.77$25.86
Bollinger Bands
$13.39$15.23$17.07
Width: 24.1% – Inside
Implied Move ±7.8%
$15.07$17.19

INTC (Y, F, Z, S) $46.82

▲ +6.27% (+2.76)
5D: ▲ +9.84% (+4.19)
1M: ▲ +23.84% (+9.01)
6M: ▲ +128.30% (+26.31)
YTD: ▲ +26.90% (+9.92)
1Y: ▲ +143.88% (+27.62)
Volume: 85.8M
52W: $17.67 - $47.47
Market Cap: 223.33B
Volatility: 58.6%
BB: Above Upper (34.7%)
MACD: +1.744 | +0.783 (Bullish)
MA: 50d: $38.48 | 200d: $28.18
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 780.33
EPS: 0.06
1y Target Est: $39.03
Upside %: -16.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.82
Current
Stop Loss: $42.52
-9.2%
Target: $55.43
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.47
52W
$17.67$47.47
Bollinger Bands
$32.18$38.95$45.71
Width: 34.7% – Above Upper
Implied Move ±6.0%
$44.44$49.21

CONL (Y, F, Z, S) $17.69

▲ +5.89% (+0.99)
5D: ▲ +3.06% (+0.52)
1M: ▼ -15.13% (-3.16)
6M: ▼ -4.04% (-0.75)
YTD: ▲ +20.78% (+3.05)
1Y: ▼ -49.99% (-17.69)
Volume: 4.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.2%
BB: Inside (24.2%)
MACD: -1.249 | -1.693 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $15.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.69
Current
Stop Loss: $15.07
-14.8%
Target: $22.94
+29.6%
Risk/Reward: 14.8% / 29.6% (1:2)
ML Predictions
Day
$16.93$17.84
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.96
Width: 24.2% – Inside
Implied Move ±7.1%
$16.63$18.76

AMD (Y, F, Z, S) $219.28

▲ +5.58% (+11.59)
5D: ▲ +4.41% (+9.26)
1M: ▲ +4.03% (+8.50)
6M: ▲ +127.49% (+122.89)
YTD: ▲ +2.39% (+5.12)
1Y: ▲ +86.91% (+101.96)
Volume: 22.2M
52W: $76.48 - $267.08
Market Cap: 356.95B
Volatility: 53.5%
BB: Inside (12.5%)
MACD: -1.946 | -2.171 (Bullish)
MA: 50d: $222.13 | 200d: $166.81
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 114.79
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.58 | Stop Loss: $204.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.28
Current
Stop Loss: $204.12
-6.9%
Target: $249.59
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$214.99$222.23
52W
$76.48$267.08
Bollinger Bands
$198.67$211.90$225.14
Width: 12.5% – Inside
Implied Move ±4.2%
$211.43$227.13

RDDT (Y, F, Z, S) $254.38

▲ +4.24% (+10.35)
5D: ▼ -0.44% (-1.12)
1M: ▲ +13.17% (+29.60)
6M: ▲ +109.86% (+133.17)
YTD: ▲ +10.66% (+24.51)
1Y: ▲ +54.49% (+89.73)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.20B
Volatility: 62.0%
BB: Inside (19.4%)
MACD: +8.451 | +7.683 (Bullish)
MA: 50d: $219.33 | 200d: $178.77
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 117.22
EPS: 2.17
1y Target Est: $250.07
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.36 | Stop Loss: $231.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $254.38
Current
Stop Loss: $231.65
-8.9%
Target: $299.82
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$246.10$256.31
52W
$79.75$282.95
Bollinger Bands
$213.79$236.75$259.71
Width: 19.4% – Inside
Implied Move ±5.8%
$241.83$266.92

KSS (Y, F, Z, S) $20.55

▲ +4.10% (+0.81)
5D: ▼ -0.48% (-0.10)
1M: ▼ -11.69% (-2.72)
6M: ▲ +202.26% (+13.75)
YTD: ▲ +0.69% (+0.14)
1Y: ▲ +64.19% (+8.03)
Volume: 821.7K
52W: $5.88 - $25.09
Market Cap: 2.31B
Volatility: 103.7%
BB: Inside (17.5%)
MACD: -0.094 | +0.175 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.88
EPS: 1.73
1y Target Est: $22.17
Upside %: +7.9%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.55
Current
Stop Loss: $18.46
-10.1%
Target: $24.72
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.59$21.48$23.36
Width: 17.5% – Inside
Implied Move ±6.4%
$19.44$21.66

LAYS (Y, F, Z, S) $45.49

▲ +4.03% (+1.76)
5D: ▲ +0.68% (+0.31)
1M: ▲ +6.81% (+2.90)
6M: ▲ +226.39% (+31.55)
YTD: ▼ -0.64% (-0.29)
1Y: ▲ +179.82% (+29.23)
Volume: 808
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.0%
BB: Inside (21.1%)
MACD: -0.575 | -0.584 (Bullish)
MA: 50d: $47.94 | 200d: $34.79
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $41.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.49
Current
Stop Loss: $41.31
-9.2%
Target: $53.84
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$46.22
52W
$10.70$67.45
Bollinger Bands
$39.97$44.70$49.42
Width: 21.1% – Inside

TPL (Y, F, Z, S) $321.80

▲ +3.78% (+11.72)
5D: ▲ +14.36% (+40.41)
1M: ▲ +15.11% (+42.25)
6M: ▼ -28.15% (-126.08)
YTD: ▲ +12.04% (+34.58)
1Y: ▼ -25.31% (-109.08)
Volume: 60.3K
52W: $269.23 - $485.16
Market Cap: 22.18B
Volatility: 46.7%
BB: Above Upper (15.1%)
MACD: +2.848 | -0.455 (Bullish)
MA: 50d: $302.27 | 200d: $340.69
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.57
EPS: 6.91
1y Target Est: $280.83
Upside %: -12.7%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $296.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $321.80
Current
Stop Loss: $296.84
-7.8%
Target: $371.71
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$273.67$296.07$318.47
Width: 15.1% – Above Upper
Implied Move ±1.4%
$318.05$325.55

AEO (Y, F, Z, S) $26.78

▲ +3.50% (+0.91)
5D: ▼ -1.01% (-0.27)
1M: ▲ +5.64% (+1.43)
6M: ▲ +148.73% (+16.01)
YTD: ▲ +2.00% (+0.52)
1Y: ▲ +79.37% (+11.85)
Volume: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.54B
Volatility: 51.3%
BB: Inside (8.2%)
MACD: +1.108 | +1.445 (Bearish)
MA: 50d: $22.51 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.70
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.6%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.78
Current
Stop Loss: $24.34
-9.1%
Target: $31.65
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.76$26.86$27.96
Width: 8.2% – Inside
Implied Move ±7.0%
$25.19$28.36

MSTR (Y, F, Z, S) $167.73

▲ +3.39% (+5.50)
5D: ▲ +3.64% (+5.90)
1M: ▼ -4.94% (-8.72)
6M: ▼ -54.58% (-201.52)
YTD: ▲ +10.38% (+15.78)
1Y: ▼ -48.93% (-160.67)
Volume: 6.9M
52W: $149.75 - $457.22
Market Cap: 48.56B
Volatility: 63.6%
BB: Inside (11.0%)
MACD: -7.071 | -10.220 (Bullish)
MA: 50d: $185.87 | 200d: $314.68
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.89
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.92 | Stop Loss: $149.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.73
Current
Stop Loss: $149.89
-10.6%
Target: $203.39
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$168.84
52W
$149.75$457.22
Bollinger Bands
$151.76$160.58$169.41
Width: 11.0% – Inside
Implied Move ±5.7%
$159.66$175.79

GGLL (Y, F, Z, S) $111.90

▲ +3.12% (+3.39)
5D: ▲ +9.32% (+9.54)
1M: ▲ +17.41% (+16.59)
6M: ▲ +288.31% (+83.08)
YTD: ▲ +15.50% (+15.02)
1Y: ▲ +154.59% (+67.95)
Volume: 783.2K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (23.9%)
MACD: +3.972 | +2.866 (Bullish)
MA: 50d: $94.00 | 200d: $55.22
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.30
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $103.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.90
Current
Stop Loss: $103.57
-7.4%
Target: $128.57
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.69$98.43$110.18
Width: 23.9% – Above Upper
Implied Move ±3.9%
$108.16$115.64

SOXL (Y, F, Z, S) $56.30

▲ +3.02% (+1.65)
5D: ▲ +7.67% (+4.01)
1M: ▲ +34.99% (+14.59)
6M: ▲ +359.70% (+44.05)
YTD: ▲ +33.96% (+14.27)
1Y: ▲ +103.49% (+28.63)
Volume: 29.0M
52W: $7.21 - $56.67
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.7%)
MACD: +3.250 | +2.145 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.97
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.93 | Stop Loss: $50.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.30
Current
Stop Loss: $50.44
-10.4%
Target: $68.02
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$56.68
52W
$7.21$56.67
Bollinger Bands
$34.36$46.01$57.66
Width: 50.7% – Inside
Implied Move ±7.6%
$52.65$59.96

COIN (Y, F, Z, S) $250.21

▲ +2.98% (+7.23)
5D: ▲ +1.74% (+4.28)
1M: ▼ -6.45% (-17.25)
6M: ▲ +21.89% (+44.94)
YTD: ▲ +10.64% (+24.07)
1Y: ▼ -0.39% (-0.99)
Volume: 2.2M
52W: $142.58 - $444.65
Market Cap: 67.47B
Volatility: 60.6%
BB: Inside (12.3%)
MACD: -6.094 | -8.709 (Bullish)
MA: 50d: $265.44 | 200d: $287.90
P/C Vol Ratio: 2.82
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.63
EPS: 11.57
1y Target Est: $349.88
Upside %: +39.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.62 | Stop Loss: $230.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $250.21
Current
Stop Loss: $230.98
-7.7%
Target: $288.68
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$244.65$251.38
52W
$142.58$444.65
Bollinger Bands
$227.98$242.87$257.75
Width: 12.3% – Inside
Implied Move ±4.5%
$240.58$259.84

FANG (Y, F, Z, S) $151.67

▲ +2.79% (+4.11)
5D: ▲ +7.99% (+11.22)
1M: ▼ -3.20% (-5.01)
6M: ▲ +12.38% (+16.71)
YTD: ▲ +0.89% (+1.34)
1Y: ▼ -12.18% (-21.04)
Volume: 422.6K
52W: $111.64 - $175.92
Market Cap: 43.91B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.753 | -0.770 (Bullish)
MA: 50d: $149.05 | 200d: $141.79
P/C Vol Ratio: 12.44
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.65
EPS: 14.24
1y Target Est: $178.80
Upside %: +17.9%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $142.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.67
Current
Stop Loss: $142.72
-5.9%
Target: $169.57
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$149.75$153.10
52W
$111.64$175.92
Bollinger Bands
$142.15$148.54$154.93
Width: 8.6% – Inside
Implied Move ±39.1%
$101.21$202.13

AVL (Y, F, Z, S) $46.58

▲ +2.67% (+1.21)
5D: ▲ +7.45% (+3.23)
1M: ▼ -3.33% (-1.60)
6M: ▲ +187.09% (+30.36)
YTD: ▲ +5.65% (+2.49)
1Y: ▲ +73.69% (+19.76)
Volume: 100.5K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 97.0%
BB: Inside (17.4%)
MACD: -1.546 | -1.921 (Bullish)
MA: 50d: $48.87 | 200d: $36.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.04
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $41.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $41.45
-11.0%
Target: $56.85
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$45.00$46.79
52W
$8.83$65.16
Bollinger Bands
$39.76$43.55$47.33
Width: 17.4% – Inside
Implied Move ±15.8%
$40.33$52.83

DFEN (Y, F, Z, S) $86.74

▲ +2.51% (+2.12)
5D: ▲ +16.27% (+12.14)
1M: ▲ +44.57% (+26.74)
6M: ▲ +218.56% (+59.51)
YTD: ▲ +35.79% (+22.86)
1Y: ▲ +243.70% (+61.50)
Volume: 255.0K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.5%)
MACD: +6.172 | +4.380 (Bullish)
MA: 50d: $62.36 | 200d: $50.15
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.93
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $78.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $86.74
Current
Stop Loss: $78.64
-9.3%
Target: $102.93
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$86.00$87.77
52W
$15.97$87.77
Bollinger Bands
$52.40$69.64$86.89
Width: 49.5% – Inside
Implied Move ±2.0%
$85.25$88.23

XOP (Y, F, Z, S) $130.62

▲ +2.41% (+3.08)
5D: ▲ +5.37% (+6.66)
1M: ▼ -0.12% (-0.16)
6M: ▲ +16.14% (+18.15)
YTD: ▲ +3.45% (+4.36)
1Y: ▼ -5.58% (-7.72)
Volume: 2.8M
52W: $97.08 - $142.87
Market Cap: 9.21B
Volatility: 24.8%
BB: Above Upper (5.8%)
MACD: -0.357 | -0.796 (Bullish)
MA: 50d: $129.12 | 200d: $124.81
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 13.24
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.62
Current
Stop Loss: $124.79
-4.5%
Target: $142.26
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$122.93$126.58$130.22
Width: 5.8% – Above Upper
Implied Move ±0.8%
$129.78$131.45

XOM (Y, F, Z, S) $126.85

▲ +2.28% (+2.82)
5D: ▲ +7.06% (+8.36)
1M: ▲ +6.76% (+8.03)
6M: ▲ +19.99% (+21.13)
YTD: ▲ +5.41% (+6.51)
1Y: ▲ +20.33% (+21.43)
Volume: 4.8M
52W: $95.18 - $126.99
Market Cap: 540.81B
Volatility: 21.4%
BB: Above Upper (10.8%)
MACD: +1.989 | +1.496 (Bullish)
MA: 50d: $118.07 | 200d: $110.54
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.44
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.6%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $121.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.85
Current
Stop Loss: $121.86
-3.9%
Target: $136.85
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.86$120.34$126.82
Width: 10.8% – Above Upper
Implied Move ±2.2%
$124.46$129.25

PWR (Y, F, Z, S) $442.22

▲ +2.21% (+9.56)
5D: ▲ +1.22% (+5.33)
1M: ▲ +0.96% (+4.22)
6M: ▲ +52.28% (+151.82)
YTD: ▲ +4.80% (+20.27)
1Y: ▲ +40.89% (+128.35)
Volume: 199.0K
52W: $226.91 - $473.87
Market Cap: 65.94B
Volatility: 37.2%
BB: Inside (7.7%)
MACD: -2.698 | -3.412 (Bullish)
MA: 50d: $441.21 | 200d: $384.17
P/C Vol Ratio: 2.06
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.51
EPS: 6.75
1y Target Est: $477.25
Upside %: +7.9%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.91 | Stop Loss: $418.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $442.22
Current
Stop Loss: $418.40
-5.4%
Target: $489.85
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$442.22
52W
$226.91$473.87
Bollinger Bands
$414.14$430.64$447.15
Width: 7.7% – Inside
Implied Move ±2.7%
$432.18$452.26

TREE (Y, F, Z, S) $60.11

▲ +2.19% (+1.29)
5D: ▲ +12.88% (+6.86)
1M: ▲ +11.19% (+6.05)
6M: ▲ +15.35% (+8.00)
YTD: ▲ +13.22% (+7.02)
1Y: ▲ +63.48% (+23.34)
Volume: 46.5K
52W: $33.50 - $77.35
Market Cap: 821.75M
Volatility: 57.7%
BB: Inside (23.2%)
MACD: +1.145 | +0.234 (Bullish)
MA: 50d: $54.38 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 56.71
EPS: 1.06
1y Target Est: $81.33
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.84 | Stop Loss: $54.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $60.11
Current
Stop Loss: $54.43
-9.4%
Target: $71.46
+18.9%
Risk/Reward: 9.4% / 18.9% (1:2)
ML Predictions
Day
$56.81$60.11
52W
$33.50$77.35
Bollinger Bands
$47.89$54.17$60.46
Width: 23.2% – Inside
Implied Move ±6.8%
$56.61$63.61

BE (Y, F, Z, S) $139.86

▲ +2.18% (+2.99)
5D: ▲ +29.50% (+31.86)
1M: ▲ +47.25% (+44.88)
6M: ▲ +626.92% (+120.62)
YTD: ▲ +60.96% (+52.97)
1Y: ▲ +507.29% (+116.83)
Volume: 4.6M
52W: $15.15 - $147.86
Market Cap: 33.08B
Volatility: 119.5%
BB: Above Upper (75.5%)
MACD: +7.933 | +1.862 (Bullish)
MA: 50d: $107.96 | 200d: $59.42
P/C Vol Ratio: 2.64
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1748.25
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.46 | Stop Loss: $122.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.86
Current
Stop Loss: $122.94
-12.1%
Target: $173.70
+24.2%
Risk/Reward: 12.1% / 24.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$142.25
52W
$15.15$147.86
Bollinger Bands
$62.19$99.89$137.58
Width: 75.5% – Above Upper
Implied Move ±9.4%
$128.64$151.08

BA (Y, F, Z, S) $244.83

▲ +2.09% (+5.02)
5D: ▲ +7.33% (+16.71)
1M: ▲ +19.79% (+40.45)
6M: ▲ +34.30% (+62.53)
YTD: ▲ +12.76% (+27.71)
1Y: ▲ +43.54% (+74.26)
Volume: 4.0M
52W: $128.88 - $245.84
Market Cap: 191.72B
Volatility: 35.4%
BB: Above Upper (20.1%)
MACD: +9.282 | +7.281 (Bullish)
MA: 50d: $205.23 | 200d: $207.54
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.27
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $234.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.83
Current
Stop Loss: $234.52
-4.2%
Target: $265.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$245.84
52W
$128.88$245.84
Bollinger Bands
$198.93$221.12$243.31
Width: 20.1% – Above Upper
Implied Move ±2.5%
$239.56$250.10

XLE (Y, F, Z, S) $47.30

▲ +2.07% (+0.96)
5D: ▲ +4.81% (+2.17)
1M: ▲ +4.82% (+2.17)
6M: ▲ +16.91% (+6.84)
YTD: ▲ +5.79% (+2.59)
1Y: ▲ +8.32% (+3.63)
Volume: 15.7M
52W: $36.32 - $47.39
Market Cap: 8.82B
Volatility: 20.2%
BB: Inside (10.1%)
MACD: +0.551 | +0.326 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.72
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.30
Current
Stop Loss: $45.65
-3.5%
Target: $50.61
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.82$45.10$47.37
Width: 10.1% – Inside
Implied Move ±2.1%
$46.46$48.14

MCHP (Y, F, Z, S) $74.91

▲ +2.07% (+1.52)
5D: ▲ +1.31% (+0.97)
1M: ▲ +11.51% (+7.73)
6M: ▲ +63.15% (+29.00)
YTD: ▲ +17.56% (+11.19)
1Y: ▲ +38.21% (+20.71)
Volume: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.48B
Volatility: 49.7%
BB: Inside (25.8%)
MACD: +3.322 | +2.628 (Bullish)
MA: 50d: $61.82 | 200d: $61.11
P/C Vol Ratio: 1.74
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.36
EPS: -0.46
1y Target Est: $77.80
Upside %: +3.9%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $70.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.91
Current
Stop Loss: $70.32
-6.1%
Target: $84.10
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.41$75.14
52W
$33.33$76.06
Bollinger Bands
$59.18$67.95$76.71
Width: 25.8% – Inside
Implied Move ±3.3%
$72.78$77.04

GEV (Y, F, Z, S) $652.91

▲ +2.05% (+13.14)
5D: ▼ -1.42% (-9.41)
1M: ▼ -2.73% (-18.30)
6M: ▲ +76.72% (+283.44)
YTD: ▼ -0.03% (-0.17)
1Y: ▲ +78.42% (+286.97)
Volume: 762.4K
52W: $251.66 - $730.46
Market Cap: 177.77B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.157 | +10.726 (Bearish)
MA: 50d: $619.62 | 200d: $546.53
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 106.36
EPS: 6.14
1y Target Est: $756.38
Upside %: +15.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $612.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $652.91
Current
Stop Loss: $612.03
-6.3%
Target: $734.68
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.62$657.83$699.03
Width: 12.5% – Inside
Implied Move ±3.7%
$632.16$673.67

LB (Y, F, Z, S) $53.00

▲ +1.96% (+1.02)
5D: ▲ +19.91% (+8.80)
1M: ▼ -4.00% (-2.21)
6M: ▼ -28.19% (-20.81)
YTD: ▲ +8.19% (+4.01)
1Y: ▼ -24.10% (-16.83)
Volume: 80.6K
52W: $43.75 - $87.17
Market Cap: 4.22B
Volatility: 75.0%
BB: Inside (22.1%)
MACD: -1.912 | -2.520 (Bullish)
MA: 50d: $57.58 | 200d: $61.06
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 60.23
EPS: 0.88
1y Target Est: $74.25
Upside %: +40.1%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $47.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.00
Current
Stop Loss: $47.86
-9.7%
Target: $63.27
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$52.01$53.52
52W
$43.75$87.17
Bollinger Bands
$44.94$50.53$56.12
Width: 22.1% – Inside
Implied Move ±9.3%
$48.79$57.21

CVX (Y, F, Z, S) $165.50

▲ +1.95% (+3.16)
5D: ▲ +6.64% (+10.30)
1M: ▲ +10.34% (+15.51)
6M: ▲ +22.25% (+30.12)
YTD: ▲ +8.59% (+13.09)
1Y: ▲ +11.47% (+17.04)
Volume: 3.2M
52W: $127.59 - $165.91
Market Cap: 333.46B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.127 | +1.783 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.28
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.8%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.50
Current
Stop Loss: $158.43
-4.3%
Target: $179.65
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.28$153.94$165.59
Width: 15.1% – Inside
Implied Move ±2.0%
$162.72$168.29

CAT (Y, F, Z, S) $641.99

▲ +1.94% (+12.22)
5D: ▲ +7.62% (+45.47)
1M: ▲ +7.38% (+44.10)
6M: ▲ +110.45% (+336.93)
YTD: ▲ +12.07% (+69.12)
1Y: ▲ +79.78% (+284.88)
Volume: 597.9K
52W: $264.29 - $644.59
Market Cap: 300.76B
Volatility: 38.3%
BB: Above Upper (14.9%)
MACD: +13.457 | +9.191 (Bullish)
MA: 50d: $581.80 | 200d: $444.36
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.99
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.5%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $613.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $641.99
Current
Stop Loss: $613.75
-4.4%
Target: $698.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.40$593.74$638.07
Width: 14.9% – Above Upper
Implied Move ±1.3%
$635.01$648.97

VRT (Y, F, Z, S) $173.08

▲ +1.79% (+3.05)
5D: ▲ +0.90% (+1.54)
1M: ▲ +7.32% (+11.81)
6M: ▲ +101.11% (+87.02)
YTD: ▲ +6.83% (+11.07)
1Y: ▲ +39.77% (+49.25)
Volume: 1.1M
52W: $53.55 - $202.37
Market Cap: 66.18B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: -0.380 | -1.089 (Bullish)
MA: 50d: $172.19 | 200d: $135.87
P/C Vol Ratio: 13.91
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.31
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.3%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $158.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.08
Current
Stop Loss: $158.85
-8.2%
Target: $201.55
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$169.74$174.25
52W
$53.55$202.37
Bollinger Bands
$151.97$165.44$178.92
Width: 16.3% – Inside
Implied Move ±4.6%
$166.37$179.79

BKR (Y, F, Z, S) $48.72

▲ +1.61% (+0.77)
5D: ▼ -0.25% (-0.12)
1M: ▲ +3.97% (+1.86)
6M: ▲ +36.76% (+13.10)
YTD: ▲ +6.98% (+3.18)
1Y: ▲ +11.00% (+4.83)
Volume: 2.1M
52W: $33.06 - $51.12
Market Cap: 48.08B
Volatility: 30.8%
BB: Inside (16.5%)
MACD: +0.466 | +0.102 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.80
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.2%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.72
Current
Stop Loss: $46.16
-5.2%
Target: $53.83
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.66
Width: 16.5% – Inside
Implied Move ±4.3%
$46.95$50.49

GOOGL (Y, F, Z, S) $337.00

▲ +1.55% (+5.14)
5D: ▲ +4.66% (+15.02)
1M: ▲ +8.96% (+27.71)
6M: ▲ +110.40% (+176.83)
YTD: ▲ +7.67% (+24.00)
1Y: ▲ +77.12% (+146.74)
Volume: 10.4M
52W: $140.14 - $340.48
Market Cap: 4.08T
Volatility: 29.4%
BB: Above Upper (12.4%)
MACD: +7.128 | +5.510 (Bullish)
MA: 50d: $306.16 | 200d: $223.45
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.30
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.6%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $323.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.00
Current
Stop Loss: $323.83
-3.9%
Target: $363.33
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$333.62$340.48
52W
$140.14$340.48
Bollinger Bands
$295.64$315.21$334.77
Width: 12.4% – Above Upper
Implied Move ±2.5%
$329.70$344.30

BULZ (Y, F, Z, S) $284.37

▲ +1.50% (+4.21)
5D: ▲ +4.95% (+13.41)
1M: ▲ +11.44% (+29.19)
6M: ▲ +185.68% (+184.83)
YTD: ▲ +9.56% (+24.82)
1Y: ▲ +90.67% (+135.23)
Volume: 114.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.0%)
MACD: +3.040 | +0.892 (Bullish)
MA: 50d: $267.11 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.19
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.77 | Stop Loss: $260.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.37
Current
Stop Loss: $260.84
-8.3%
Target: $331.44
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$280.49$288.14
52W
$57.00$335.58
Bollinger Bands
$237.63$264.08$290.52
Width: 20.0% – Inside

JNJ (Y, F, Z, S) $212.75

▲ +1.44% (+3.03)
5D: ▲ +2.54% (+5.26)
1M: ▲ +0.55% (+1.17)
6M: ▲ +40.02% (+60.81)
YTD: ▲ +2.80% (+5.80)
1Y: ▲ +51.77% (+72.57)
Volume: 2.7M
52W: $137.89 - $215.19
Market Cap: 512.58B
Volatility: 17.1%
BB: Inside (4.9%)
MACD: +1.466 | +1.503 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.54
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.4%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $206.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $212.75
Current
Stop Loss: $206.27
-3.0%
Target: $225.72
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.15
52W
$137.89$215.19
Bollinger Bands
$202.66$207.75$212.84
Width: 4.9% – Inside
Implied Move ±2.7%
$207.92$217.58

GOOG (Y, F, Z, S) $337.52

▲ +1.44% (+4.79)
5D: ▲ +4.68% (+15.09)
1M: ▲ +8.70% (+27.00)
6M: ▲ +108.38% (+175.55)
YTD: ▲ +7.56% (+23.72)
1Y: ▲ +76.21% (+145.98)
Volume: 6.9M
52W: $142.27 - $341.17
Market Cap: 4.07T
Volatility: 28.9%
BB: Above Upper (12.1%)
MACD: +7.058 | +5.492 (Bullish)
MA: 50d: $306.86 | 200d: $224.44
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.39
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.7%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $324.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.52
Current
Stop Loss: $324.54
-3.8%
Target: $363.50
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$297.04$316.14$335.25
Width: 12.1% – Above Upper
Implied Move ±2.5%
$330.35$344.70

NAIL (Y, F, Z, S) $69.31

▲ +1.43% (+0.97)
5D: ▲ +38.78% (+19.37)
1M: ▲ +15.84% (+9.48)
6M: ▲ +33.97% (+17.57)
YTD: ▲ +39.67% (+19.69)
1Y: ▼ -13.40% (-10.72)
Volume: 598.8K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.8%
BB: Above Upper (43.2%)
MACD: +1.691 | -0.448 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.94
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.31
Current
Stop Loss: $61.42
-11.4%
Target: $85.07
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.08
52W
$39.62$103.95
Bollinger Bands
$43.56$55.54$67.53
Width: 43.2% – Above Upper
Implied Move ±6.8%
$65.31$73.30

NKE (Y, F, Z, S) $66.57

▲ +1.42% (+0.93)
5D: ▲ +5.31% (+3.35)
1M: ▼ -1.33% (-0.90)
6M: ▲ +18.30% (+10.30)
YTD: ▲ +4.50% (+2.86)
1Y: ▼ -5.47% (-3.85)
Volume: 4.4M
52W: $51.34 - $80.55
Market Cap: 98.56B
Volatility: 37.9%
BB: Inside (20.4%)
MACD: +0.468 | -0.081 (Bullish)
MA: 50d: $63.45 | 200d: $65.92
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 4.4% (2.0d)
P/E: 38.93
EPS: 1.71
1y Target Est: $77.00
Upside %: +15.7%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.57
Current
Stop Loss: $62.62
-5.9%
Target: $74.48
+11.9%
Risk/Reward: 5.9% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.87$63.32$69.76
Width: 20.4% – Inside
Implied Move ±3.5%
$64.61$68.54

AVGO (Y, F, Z, S) $357.20

▲ +1.42% (+4.99)
5D: ▲ +3.99% (+13.70)
1M: ▼ -0.57% (-2.04)
6M: ▲ +86.70% (+165.88)
YTD: ▲ +3.21% (+11.10)
1Y: ▲ +59.98% (+133.93)
Volume: 5.1M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.3%
BB: Inside (9.3%)
MACD: -3.908 | -5.189 (Bullish)
MA: 50d: $358.94 | 200d: $294.51
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.3% (2.4d)
P/E: 75.20
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.1%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.34 | Stop Loss: $336.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $357.20
Current
Stop Loss: $336.53
-5.8%
Target: $398.54
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$350.91$358.00
52W
$137.28$413.82
Bollinger Bands
$327.91$343.89$359.87
Width: 9.3% – Inside
Implied Move ±3.6%
$346.33$368.07

MIDU (Y, F, Z, S) $59.00

▲ +1.24% (+0.72)
5D: ▲ +5.41% (+3.03)
1M: ▲ +11.28% (+5.98)
6M: ▲ +66.87% (+23.64)
YTD: ▲ +16.23% (+8.24)
1Y: ▲ +13.42% (+6.98)
Volume: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (18.3%)
MACD: +1.860 | +1.400 (Bullish)
MA: 50d: $51.17 | 200d: $46.46
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.30
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $56.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $56.04
-5.0%
Target: $64.92
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.35$59.08
52W
$25.11$61.03
Bollinger Bands
$49.28$54.24$59.21
Width: 18.3% – Inside
Implied Move ±0.9%
$58.57$59.43

APP (Y, F, Z, S) $666.40

▲ +1.18% (+7.74)
5D: ▲ +5.29% (+33.48)
1M: ▼ -0.64% (-4.27)
6M: ▲ +133.84% (+381.42)
YTD: ▼ -1.10% (-7.42)
1Y: ▲ +111.10% (+350.72)
Volume: 844.0K
52W: $200.50 - $745.61
Market Cap: 225.41B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.173 | +3.593 (Bearish)
MA: 50d: $638.51 | 200d: $477.84
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 78.40
EPS: 8.50
1y Target Est: $742.21
Upside %: +11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.09 | Stop Loss: $602.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $666.40
Current
Stop Loss: $602.21
-9.6%
Target: $794.76
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$642.80$667.72
52W
$200.50$745.61
Bollinger Bands
$596.25$674.31$752.36
Width: 23.2% – Inside
Implied Move ±5.8%
$633.43$699.36

WMT (Y, F, Z, S) $119.36

▲ +1.17% (+1.39)
5D: ▲ +5.89% (+6.64)
1M: ▲ +2.28% (+2.66)
6M: ▲ +26.20% (+24.78)
YTD: ▲ +7.13% (+7.95)
1Y: ▲ +31.65% (+28.69)
Volume: 4.9M
52W: $79.27 - $119.70
Market Cap: 951.60B
Volatility: 22.4%
BB: Above Upper (8.0%)
MACD: +1.530 | +1.174 (Bullish)
MA: 50d: $109.73 | 200d: $100.88
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 41.88
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.6%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $115.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.36
Current
Stop Loss: $115.29
-3.4%
Target: $127.49
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$119.70
52W
$79.27$119.70
Bollinger Bands
$109.29$113.86$118.43
Width: 8.0% – Above Upper
Implied Move ±2.4%
$116.93$121.78

ADI (Y, F, Z, S) $297.01

▲ +1.07% (+3.15)
5D: ▲ +1.40% (+4.11)
1M: ▲ +6.33% (+17.68)
6M: ▲ +55.17% (+105.60)
YTD: ▲ +9.52% (+25.80)
1Y: ▲ +41.77% (+87.51)
Volume: 456.6K
52W: $156.76 - $303.20
Market Cap: 145.43B
Volatility: 29.9%
BB: Inside (14.2%)
MACD: +8.722 | +7.618 (Bullish)
MA: 50d: $262.57 | 200d: $234.16
P/C Vol Ratio: 10.18
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.28
EPS: 4.55
1y Target Est: $288.53
Upside %: -2.9%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $284.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $297.01
Current
Stop Loss: $284.39
-4.2%
Target: $322.25
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.73$281.78$301.84
Width: 14.2% – Inside
Implied Move ±2.8%
$289.89$304.12

USD (Y, F, Z, S) $56.33

▲ +1.06% (+0.59)
5D: ▲ +0.68% (+0.38)
1M: ▲ +13.53% (+6.71)
6M: ▲ +192.29% (+37.06)
YTD: ▲ +7.27% (+3.82)
1Y: ▲ +76.47% (+24.41)
Volume: 204.9K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.3%)
MACD: +0.856 | +0.528 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 48.46
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.33
Current
Stop Loss: $51.96
-7.8%
Target: $65.07
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$55.55$56.43
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.3% – Inside
Implied Move ±6.9%
$53.01$59.65

RTX (Y, F, Z, S) $195.89

▲ +1.05% (+2.04)
5D: ▲ +5.47% (+10.16)
1M: ▲ +9.64% (+17.23)
6M: ▲ +59.08% (+72.75)
YTD: ▲ +6.81% (+12.49)
1Y: ▲ +69.48% (+80.30)
Volume: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.64B
Volatility: 25.4%
BB: Above Upper (10.0%)
MACD: +4.267 | +3.616 (Bullish)
MA: 50d: $178.51 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.22
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.3%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.89
Current
Stop Loss: $187.78
-4.1%
Target: $212.12
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$195.00$197.55
52W
$110.77$197.55
Bollinger Bands
$176.30$185.57$194.84
Width: 10.0% – Above Upper
Implied Move ±2.5%
$191.81$199.97

XEL (Y, F, Z, S) $74.72

▲ +0.98% (+0.72)
5D: ▲ +2.06% (+1.50)
1M: ▲ +0.20% (+0.15)
6M: ▲ +9.98% (+6.78)
YTD: ▲ +1.17% (+0.86)
1Y: ▲ +21.29% (+13.12)
Volume: 331.6K
52W: $61.13 - $82.37
Market Cap: 44.20B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: -0.610 | -0.885 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 22.78
EPS: 3.28
1y Target Est: $87.35
Upside %: +16.9%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.47 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.72
Current
Stop Loss: $72.47
-3.0%
Target: $79.24
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.26$73.75$75.25
Width: 4.1% – Inside
Implied Move ±3.2%
$72.69$76.76

GE (Y, F, Z, S) $327.23

▲ +0.94% (+3.06)
5D: ▲ +1.11% (+3.59)
1M: ▲ +9.27% (+27.76)
6M: ▲ +63.54% (+127.14)
YTD: ▲ +6.23% (+19.20)
1Y: ▲ +91.81% (+156.63)
Volume: 509.4K
52W: $158.75 - $332.79
Market Cap: 347.01B
Volatility: 27.2%
BB: Inside (12.9%)
MACD: +6.917 | +6.015 (Bullish)
MA: 50d: $303.77 | 200d: $266.19
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.69
EPS: 7.49
1y Target Est: $349.88
Upside %: +6.9%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.94 | Stop Loss: $313.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $327.23
Current
Stop Loss: $313.35
-4.2%
Target: $354.99
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$325.00$327.69
52W
$158.75$332.79
Bollinger Bands
$293.52$313.74$333.96
Width: 12.9% – Inside
Implied Move ±2.3%
$320.94$333.52

HON (Y, F, Z, S) $210.53

▲ +0.93% (+1.93)
5D: ▲ +5.52% (+11.02)
1M: ▲ +8.71% (+16.87)
6M: ▲ +13.14% (+24.46)
YTD: ▲ +7.91% (+15.44)
1Y: ▲ +4.18% (+8.44)
Volume: 573.3K
52W: $166.32 - $225.29
Market Cap: 141.87B
Volatility: 23.5%
BB: Above Upper (9.4%)
MACD: +3.398 | +2.090 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 1.6% (2.6d)
P/E: 22.23
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.4%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.53
Current
Stop Loss: $203.01
-3.6%
Target: $225.58
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.58$200.01$209.44
Width: 9.4% – Above Upper
Implied Move ±2.2%
$206.63$214.43

STX (Y, F, Z, S) $324.44

▲ +0.92% (+2.96)
5D: ▲ +5.25% (+16.18)
1M: ▲ +13.09% (+37.55)
6M: ▲ +299.28% (+243.18)
YTD: ▲ +17.81% (+49.05)
1Y: ▲ +271.91% (+237.20)
Volume: 752.0K
52W: $62.49 - $332.00
Market Cap: 70.69B
Volatility: 78.7%
BB: Inside (22.1%)
MACD: +10.715 | +8.154 (Bullish)
MA: 50d: $278.97 | 200d: $182.01
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 41.70
EPS: 7.78
1y Target Est: $303.82
Upside %: -6.4%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.09 | Stop Loss: $290.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $324.44
Current
Stop Loss: $290.26
-10.5%
Target: $392.79
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$317.50$326.14
52W
$62.49$332.00
Bollinger Bands
$260.53$292.94$325.36
Width: 22.1% – Inside
Implied Move ±12.2%
$290.77$358.11

CRDO (Y, F, Z, S) $157.50

▲ +0.92% (+1.43)
5D: ▲ +11.70% (+16.50)
1M: ▲ +9.44% (+13.59)
6M: ▲ +265.94% (+114.46)
YTD: ▲ +9.46% (+13.61)
1Y: ▲ +128.13% (+88.46)
Volume: 850.1K
52W: $29.09 - $213.80
Market Cap: 28.45B
Volatility: 83.3%
BB: Inside (17.7%)
MACD: -1.383 | -3.281 (Bullish)
MA: 50d: $155.14 | 200d: $112.67
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 136.96
EPS: 1.15
1y Target Est: $211.60
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $139.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.50
Current
Stop Loss: $139.40
-11.5%
Target: $193.71
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$154.41$158.98
52W
$29.09$213.80
Bollinger Bands
$131.89$144.72$157.56
Width: 17.7% – Inside
Implied Move ±6.8%
$148.36$166.64

KLAC (Y, F, Z, S) $1440.92

▲ +0.89% (+12.75)
5D: ▲ +5.97% (+81.23)
1M: ▲ +20.69% (+247.00)
6M: ▲ +109.01% (+751.53)
YTD: ▲ +18.59% (+225.84)
1Y: ▲ +110.31% (+755.79)
Volume: 158.7K
52W: $547.89 - $1469.86
Market Cap: 189.75B
Volatility: 40.1%
BB: Inside (23.9%)
MACD: +55.437 | +40.812 (Bullish)
MA: 50d: $1227.11 | 200d: $966.38
P/C Vol Ratio: 2.22
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.24
EPS: 31.85
1y Target Est: $1370.04
Upside %: -4.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1353.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1440.92
Current
Stop Loss: $1353.23
-6.1%
Target: $1616.29
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.79$1293.70$1448.60
Width: 23.9% – Inside
Implied Move ±4.4%
$1387.03$1494.81

DOW (Y, F, Z, S) $26.74

▲ +0.89% (+0.24)
5D: ▲ +7.80% (+1.94)
1M: ▲ +11.54% (+2.77)
6M: ▼ -5.81% (-1.65)
YTD: ▲ +14.35% (+3.36)
1Y: ▼ -27.57% (-10.18)
Volume: 2.3M
52W: $19.82 - $39.24
Market Cap: 19.00B
Volatility: 45.7%
BB: Inside (22.1%)
MACD: +0.856 | +0.548 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 5.3% (3.4d)
P/E: -92.11
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.2%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.74
Current
Stop Loss: $25.23
-5.6%
Target: $29.74
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.58$27.07
52W
$19.82$39.24
Bollinger Bands
$21.50$24.18$26.85
Width: 22.1% – Inside
Implied Move ±3.7%
$25.89$27.58

CSCO (Y, F, Z, S) $74.66

▲ +0.88% (+0.65)
5D: ▼ -0.08% (-0.06)
1M: ▼ -3.52% (-2.72)
6M: ▲ +33.65% (+18.80)
YTD: ▼ -2.55% (-1.96)
1Y: ▲ +30.15% (+17.30)
Volume: 3.1M
52W: $51.21 - $80.39
Market Cap: 295.00B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.538 | -0.122 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.83
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.66
Current
Stop Loss: $72.77
-2.5%
Target: $78.44
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.37$76.24$79.11
Width: 7.5% – Inside
Implied Move ±1.8%
$73.53$75.79

ETN (Y, F, Z, S) $331.93

▲ +0.86% (+2.83)
5D: ▲ +2.87% (+9.26)
1M: ▼ -0.02% (-0.05)
6M: ▲ +16.10% (+46.02)
YTD: ▲ +4.21% (+13.42)
1Y: ▼ -1.64% (-5.54)
Volume: 662.0K
52W: $230.37 - $398.40
Market Cap: 129.18B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.301 | -5.297 (Bullish)
MA: 50d: $340.54 | 200d: $340.50
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.18
EPS: 10.00
1y Target Est: $397.79
Upside %: +19.8%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.93
Current
Stop Loss: $318.59
-4.0%
Target: $358.61
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.95$323.69$334.43
Width: 6.6% – Inside
Implied Move ±1.4%
$328.06$335.80

CEG (Y, F, Z, S) $338.74

▲ +0.86% (+2.88)
5D: ▲ +0.03% (+0.11)
1M: ▼ -3.76% (-13.24)
6M: ▲ +51.23% (+114.75)
YTD: ▼ -4.11% (-14.53)
1Y: ▲ +21.99% (+61.06)
Volume: 504.2K
52W: $160.75 - $412.23
Market Cap: 122.72B
Volatility: 49.6%
BB: Inside (13.3%)
MACD: -5.538 | -3.111 (Bearish)
MA: 50d: $354.88 | 200d: $316.91
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.80
EPS: 8.73
1y Target Est: $407.52
Upside %: +20.3%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $312.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $338.74
Current
Stop Loss: $312.29
-7.8%
Target: $391.64
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.84$352.33$375.81
Width: 13.3% – Inside
Implied Move ±4.2%
$326.50$350.98

TARK (Y, F, Z, S) $55.84

▲ +0.83% (+0.46)
5D: ▲ +3.89% (+2.09)
1M: ▲ +5.25% (+2.78)
6M: ▲ +127.04% (+31.25)
YTD: ▲ +15.02% (+7.29)
1Y: ▲ +64.49% (+21.89)
Volume: 6.6K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.7%)
MACD: +0.255 | -0.275 (Bullish)
MA: 50d: $52.94 | 200d: $46.20
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.84
Current
Stop Loss: $51.96
-6.9%
Target: $63.59
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.27$52.39$56.50
Width: 15.7% – Inside
Implied Move ±3.9%
$54.01$57.67

TSLL (Y, F, Z, S) $19.04

▲ +0.80% (+0.15)
5D: ▲ +8.75% (+1.53)
1M: ▼ -5.64% (-1.14)
6M: ▲ +89.06% (+8.97)
YTD: ▼ -0.36% (-0.07)
1Y: ▼ -25.64% (-6.56)
Volume: 41.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.0%)
MACD: -0.309 | -0.066 (Bearish)
MA: 50d: $19.05 | 200d: $14.63
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.49
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.04
Current
Stop Loss: $16.64
-12.6%
Target: $23.84
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$18.60$19.12
52W
$6.01$30.05
Bollinger Bands
$16.46$20.19$23.93
Width: 37.0% – Inside
Implied Move ±6.1%
$18.06$20.03

MRVL (Y, F, Z, S) $83.54

▲ +0.79% (+0.65)
5D: ▼ -1.22% (-1.04)
1M: ▼ -0.98% (-0.83)
6M: ▲ +42.64% (+24.97)
YTD: ▼ -1.62% (-1.38)
1Y: ▼ -27.21% (-31.22)
Volume: 1.9M
52W: $46.93 - $127.06
Market Cap: 72.02B
Volatility: 53.9%
BB: Inside (10.4%)
MACD: -0.927 | -0.550 (Bearish)
MA: 50d: $87.38 | 200d: $74.85
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.42
EPS: 2.84
1y Target Est: $117.20
Upside %: +40.3%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $77.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.54
Current
Stop Loss: $77.35
-7.4%
Target: $95.94
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.84$85.30$89.75
Width: 10.4% – Inside
Implied Move ±4.3%
$80.50$86.59

HOOD (Y, F, Z, S) $118.43

▲ +0.78% (+0.92)
5D: ▲ +1.25% (+1.46)
1M: ▼ -0.89% (-1.07)
6M: ▲ +142.05% (+69.50)
YTD: ▲ +4.72% (+5.33)
1Y: ▲ +199.15% (+78.84)
Volume: 4.5M
52W: $29.66 - $153.86
Market Cap: 106.46B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -1.999 | -2.238 (Bullish)
MA: 50d: $123.74 | 200d: $100.00
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.33
EPS: 2.40
1y Target Est: $150.05
Upside %: +26.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $109.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.43
Current
Stop Loss: $109.78
-7.3%
Target: $135.75
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.34$117.99$123.64
Width: 9.6% – Inside
Implied Move ±4.7%
$113.71$123.16

TRFK (Y, F, Z, S) $65.63

▲ +0.78% (+0.51)
5D: ▲ +0.89% (+0.58)
1M: ▲ +1.76% (+1.13)
6M: ▲ +43.76% (+19.98)
YTD: ▲ +2.45% (+1.57)
1Y: ▲ +31.22% (+15.61)
Volume: 31.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.1%)
MACD: -0.354 | -0.564 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.03
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.63
Current
Stop Loss: $63.53
-3.2%
Target: $69.83
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$65.28$65.94
52W
$37.46$74.22
Bollinger Bands
$62.36$64.33$66.30
Width: 6.1% – Inside
Implied Move ±22.4%
$53.13$78.12

MNST (Y, F, Z, S) $78.10

▲ +0.77% (+0.60)
5D: ▲ +2.56% (+1.95)
1M: ▲ +5.58% (+4.13)
6M: ▲ +33.53% (+19.61)
YTD: ▲ +1.87% (+1.43)
1Y: ▲ +56.23% (+28.11)
Volume: 855.3K
52W: $45.70 - $78.31
Market Cap: 76.31B
Volatility: 21.4%
BB: Inside (5.6%)
MACD: +0.959 | +1.018 (Bearish)
MA: 50d: $73.78 | 200d: $65.49
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 2.9% (4.8d)
P/E: 44.38
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $75.90 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.10
Current
Stop Loss: $75.90
-2.8%
Target: $82.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$77.31$78.22
52W
$45.70$78.31
Bollinger Bands
$74.41$76.56$78.71
Width: 5.6% – Inside
Implied Move ±2.6%
$76.38$79.82

MCK (Y, F, Z, S) $831.80

▲ +0.75% (+6.18)
5D: ▲ +0.95% (+7.85)
1M: ▲ +2.21% (+18.00)
6M: ▲ +19.25% (+134.25)
YTD: ▲ +1.40% (+11.51)
1Y: ▲ +42.77% (+249.19)
Volume: 127.9K
52W: $568.11 - $894.75
Market Cap: 103.46B
Volatility: 19.5%
BB: Inside (3.4%)
MACD: -0.059 | -0.824 (Bullish)
MA: 50d: $832.99 | 200d: $743.73
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (3.8d)
P/E: 26.03
EPS: 31.95
1y Target Est: $939.33
Upside %: +12.9%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $802.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $831.80
Current
Stop Loss: $802.61
-3.5%
Target: $890.19
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.64$821.70$835.77
Width: 3.4% – Inside
Implied Move ±3.1%
$810.02$853.58

🟠 HIBL (Y, F, Z, S) $76.19

▲ +0.74% (+0.56)
5D: ▲ +3.27% (+2.41)
1M: ▲ +11.90% (+8.10)
6M: ▲ +227.15% (+52.90)
YTD: ▲ +16.02% (+10.52)
1Y: ▲ +87.86% (+35.63)
Volume: 23.7K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.010 | +2.660 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.78
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.19
Current
Stop Loss: $70.98
-6.8%
Target: $86.61
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.74$70.54$78.34
Width: 22.1% – Inside
Implied Move ±6.3%
$72.11$80.27

MMM (Y, F, Z, S) $169.15

▲ +0.72% (+1.21)
5D: ▲ +3.83% (+6.24)
1M: ▲ +0.15% (+0.25)
6M: ▲ +24.34% (+33.11)
YTD: ▲ +5.65% (+9.05)
1Y: ▲ +28.04% (+37.04)
Volume: 539.7K
52W: $120.31 - $174.69
Market Cap: 90.09B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.418 | -0.445 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.02
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.15
Current
Stop Loss: $163.46
-3.4%
Target: $180.53
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.5%
$165.63$172.67

PANW (Y, F, Z, S) $190.24

▲ +0.72% (+1.36)
5D: ▼ -1.89% (-3.66)
1M: ▼ -0.76% (-1.45)
6M: ▲ +4.79% (+8.70)
YTD: ▲ +3.28% (+6.04)
1Y: ▲ +13.36% (+22.42)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 130.12B
Volatility: 28.6%
BB: Inside (6.9%)
MACD: -1.181 | -2.223 (Bullish)
MA: 50d: $194.70 | 200d: $192.60
P/C Vol Ratio: 0.98
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 119.65
EPS: 1.59
1y Target Est: $227.49
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $181.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.24
Current
Stop Loss: $181.42
-4.6%
Target: $207.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$187.99$193.09
52W
$144.15$223.61
Bollinger Bands
$180.60$187.03$193.45
Width: 6.9% – Inside
Implied Move ±2.8%
$185.66$194.82

TSM (Y, F, Z, S) $334.12

▲ +0.71% (+2.35)
5D: ▲ +4.84% (+15.44)
1M: ▲ +14.41% (+42.08)
6M: ▲ +106.43% (+172.26)
YTD: ▲ +9.95% (+30.23)
1Y: ▲ +68.17% (+135.44)
Volume: 5.0M
52W: $132.98 - $336.40
Market Cap: 1.73T
Volatility: 28.8%
BB: Inside (22.5%)
MACD: +9.981 | +7.225 (Bullish)
MA: 50d: $296.57 | 200d: $243.09
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.84
EPS: 9.59
1y Target Est: $366.11
Upside %: +9.6%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.11 | Stop Loss: $317.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.12
Current
Stop Loss: $317.90
-4.9%
Target: $366.57
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$331.77$336.42
52W
$132.98$336.40
Bollinger Bands
$271.38$305.85$340.32
Width: 22.5% – Inside
Implied Move ±5.0%
$319.81$348.43

XHB (Y, F, Z, S) $114.42

▲ +0.70% (+0.79)
5D: ▲ +10.27% (+10.66)
1M: ▲ +6.24% (+6.72)
6M: ▲ +22.60% (+21.09)
YTD: ▲ +11.13% (+11.46)
1Y: ▲ +11.02% (+11.36)
Volume: 900.5K
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.6%)
MACD: +1.471 | +0.344 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 1.65
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.87
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.42
Current
Stop Loss: $109.75
-4.1%
Target: $123.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.71
52W
$84.08$120.21
Bollinger Bands
$99.71$106.43$113.16
Width: 12.6% – Above Upper
Implied Move ±2.6%
$111.84$117.00

PEP (Y, F, Z, S) $142.34

▲ +0.69% (+0.98)
5D: ▲ +3.89% (+5.33)
1M: ▼ -5.52% (-8.31)
6M: ▲ +9.70% (+12.58)
YTD: ▼ -0.82% (-1.18)
1Y: ▲ +2.44% (+3.39)
Volume: 2.0M
52W: $123.93 - $155.29
Market Cap: 194.87B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.673 | -1.419 (Bearish)
MA: 50d: $144.63 | 200d: $139.30
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.06
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.5%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.33 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.34
Current
Stop Loss: $138.33
-2.8%
Target: $150.37
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.72$144.02$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.23$144.45

KHC (Y, F, Z, S) $23.55

▲ +0.66% (+0.16)
5D: ▲ +2.33% (+0.53)
1M: ▼ -3.70% (-0.91)
6M: ▼ -14.49% (-3.99)
YTD: ▼ -2.91% (-0.70)
1Y: ▼ -13.29% (-3.61)
Volume: 1.7M
52W: $22.91 - $31.87
Market Cap: 27.87B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.306 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.38
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.6%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.55
Current
Stop Loss: $22.68
-3.7%
Target: $25.27
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.38$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.07
Width: 8.7% – Inside
Implied Move ±1.9%
$23.15$23.94

EXC (Y, F, Z, S) $43.17

▲ +0.64% (+0.27)
5D: ▲ +0.43% (+0.18)
1M: ▼ -0.91% (-0.40)
6M: ▼ -4.62% (-2.09)
YTD: ▼ -0.95% (-0.42)
1Y: ▲ +19.13% (+6.93)
Volume: 1.3M
52W: $35.83 - $48.09
Market Cap: 43.61B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.379 | -0.390 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 5.5% (8.9d)
P/E: 15.47
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.3%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.89 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.17
Current
Stop Loss: $41.89
-3.0%
Target: $45.74
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$42.80$43.35
52W
$35.83$48.09
Bollinger Bands
$42.90$43.61$44.32
Width: 3.3% – Inside
Implied Move ±1.8%
$42.53$43.82

XLI (Y, F, Z, S) $164.18

▲ +0.62% (+1.01)
5D: ▲ +3.28% (+5.21)
1M: ▲ +5.11% (+7.98)
6M: ▲ +28.19% (+36.11)
YTD: ▲ +5.84% (+9.07)
1Y: ▲ +25.27% (+33.12)
Volume: 3.3M
52W: $111.56 - $164.53
Market Cap: 22.43B
Volatility: 14.3%
BB: Above Upper (7.7%)
MACD: +2.290 | +1.714 (Bullish)
MA: 50d: $154.70 | 200d: $146.81
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.10
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.54 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $164.18
Current
Stop Loss: $160.54
-2.2%
Target: $171.48
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$163.74$164.54
52W
$111.56$164.53
Bollinger Bands
$151.88$157.99$164.09
Width: 7.7% – Above Upper
Implied Move ±1.5%
$162.05$166.32

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

XLP (Y, F, Z, S) $80.65

▲ +0.59% (+0.47)
5D: ▲ +5.26% (+4.03)
1M: ▲ +2.36% (+1.86)
6M: ▲ +2.29% (+1.81)
YTD: ▲ +3.82% (+2.97)
1Y: ▲ +8.35% (+6.21)
Volume: 5.7M
52W: $73.79 - $82.67
Market Cap: 16.95B
Volatility: 12.4%
BB: Above Upper (4.9%)
MACD: +0.427 | +0.176 (Bullish)
MA: 50d: $77.50 | 200d: $78.85
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.77
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.10 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.65
Current
Stop Loss: $79.10
-1.9%
Target: $83.75
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.44$78.34$80.25
Width: 4.9% – Above Upper
Implied Move ±1.1%
$79.93$81.37

🟠 SMH (Y, F, Z, S) $392.89

▲ +0.57% (+2.23)
5D: ▲ +2.04% (+7.87)
1M: ▲ +11.29% (+39.87)
6M: ▲ +87.09% (+182.89)
YTD: ▲ +9.10% (+32.76)
1Y: ▲ +61.10% (+149.01)
Volume: 1.1M
52W: $169.58 - $393.86
Market Cap: 4.59B
Volatility: 30.3%
BB: Inside (17.3%)
MACD: +9.647 | +7.236 (Bullish)
MA: 50d: $358.07 | 200d: $295.56
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.78
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.00 | Stop Loss: $378.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.89
Current
Stop Loss: $378.89
-3.6%
Target: $420.89
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$390.98$393.86
52W
$169.58$393.86
Bollinger Bands
$336.12$367.90$399.67
Width: 17.3% – Inside
Implied Move ±2.4%
$384.98$400.80

ELIL (Y, F, Z, S) $28.55

▲ +0.56% (+0.16)
5D: ▼ -4.45% (-1.33)
1M: ▲ +9.35% (+2.44)
6M: ▲ +27.95% (+6.24)
YTD: ▲ +0.95% (+0.27)
1Y: ▲ +39.26% (+8.05)
Volume: 22.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.3%
BB: Inside (10.7%)
MACD: +0.688 | +0.817 (Bearish)
MA: 50d: $26.40 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.50
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.55
Current
Stop Loss: $25.70
-10.0%
Target: $34.24
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$27.95$28.80
52W
$10.20$31.32
Bollinger Bands
$26.61$28.12$29.62
Width: 10.7% – Inside
Implied Move ±7.8%
$26.66$30.44

🟠 SPRX (Y, F, Z, S) $41.84

▲ +0.55% (+0.23)
5D: ▲ +3.70% (+1.49)
1M: ▲ +8.42% (+3.25)
6M: ▲ +94.51% (+20.33)
YTD: ▲ +8.68% (+3.34)
1Y: ▲ +59.21% (+15.56)
Volume: 20.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.4%)
MACD: +0.535 | +0.275 (Bullish)
MA: 50d: $39.42 | 200d: $32.92
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.87
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.11 | Stop Loss: $39.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $41.84
Current
Stop Loss: $39.63
-5.3%
Target: $46.26
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.28
52W
$16.31$44.48
Bollinger Bands
$35.91$39.32$42.74
Width: 17.4% – Inside
Implied Move ±2.4%
$40.99$42.69

WDC (Y, F, Z, S) $213.26

▲ +0.53% (+1.12)
5D: ▲ +6.70% (+13.38)
1M: ▲ +20.94% (+36.93)
6M: ▲ +423.30% (+172.51)
YTD: ▲ +23.80% (+40.99)
1Y: ▲ +356.68% (+166.57)
Volume: 1.4M
52W: $28.72 - $221.23
Market Cap: 73.08B
Volatility: 78.4%
BB: Inside (32.5%)
MACD: +11.237 | +9.107 (Bullish)
MA: 50d: $171.22 | 200d: $97.76
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 12.2% (4.1d)
P/E: 29.98
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.0%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.84 | Stop Loss: $187.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $213.26
Current
Stop Loss: $187.59
-12.0%
Target: $264.62
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$208.48$213.99
52W
$28.72$221.23
Bollinger Bands
$155.84$186.07$216.30
Width: 32.5% – Inside
Implied Move ±6.4%
$201.65$224.88

FER (Y, F, Z, S) $67.51

▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
6M: ▲ +40.99% (+19.63)
YTD: ▲ +4.49% (+2.90)
1Y: ▲ +69.13% (+27.59)
Volume: 277.5K
52W: $39.39 - $68.09
Market Cap: 48.67B
Volatility: 19.7%
BB: Inside (6.8%)
MACD: +0.550 | +0.447 (Bullish)
MA: 50d: $65.17 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.23
EPS: 5.52
1y Target Est: $70.62
Upside %: +4.6%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.51
Current
Stop Loss: $65.42
-3.1%
Target: $71.69
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.53
52W
$39.39$68.09
Bollinger Bands
$63.96$66.21$68.45
Width: 6.8% – Inside
Implied Move ±4.6%
$64.88$70.14

SCHD (Y, F, Z, S) $28.64

▲ +0.47% (+0.14)
5D: ▲ +2.63% (+0.74)
1M: ▲ +3.45% (+0.95)
6M: ▲ +14.35% (+3.59)
YTD: ▲ +4.39% (+1.20)
1Y: ▲ +9.00% (+2.37)
Volume: 5.8M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Above Upper (5.6%)
MACD: +0.323 | +0.243 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.69
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.64
Current
Stop Loss: $28.13
-1.8%
Target: $29.64
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.05$27.83$28.62
Width: 5.6% – Above Upper
Implied Move ±2.7%
$27.97$29.30

GILD (Y, F, Z, S) $123.17

▲ +0.47% (+0.57)
5D: ▼ -0.95% (-1.18)
1M: ▲ +2.98% (+3.56)
6M: ▲ +18.24% (+19.00)
YTD: ▲ +0.35% (+0.43)
1Y: ▲ +40.78% (+35.68)
Volume: 980.4K
52W: $86.60 - $127.86
Market Cap: 152.83B
Volatility: 24.0%
BB: Inside (7.0%)
MACD: -0.008 | +0.050 (Bearish)
MA: 50d: $122.57 | 200d: $112.94
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 19.07
EPS: 6.46
1y Target Est: $134.19
Upside %: +8.9%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $117.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.17
Current
Stop Loss: $117.33
-4.7%
Target: $134.86
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.19$122.47$126.75
Width: 7.0% – Inside
Implied Move ±2.7%
$120.37$125.98

UBER (Y, F, Z, S) $85.03

▲ +0.43% (+0.36)
5D: ▼ -1.35% (-1.16)
1M: ▼ -0.09% (-0.08)
6M: ▲ +8.55% (+6.70)
YTD: ▲ +4.06% (+3.32)
1Y: ▲ +29.42% (+19.33)
Volume: 3.8M
52W: $60.63 - $101.99
Market Cap: 177.32B
Volatility: 34.8%
BB: Inside (11.8%)
MACD: -0.279 | -1.010 (Bullish)
MA: 50d: $86.90 | 200d: $88.38
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.83
EPS: 1.94
1y Target Est: $110.58
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $81.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.03
Current
Stop Loss: $81.06
-4.7%
Target: $92.97
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$83.70$85.35
52W
$60.63$101.99
Bollinger Bands
$77.57$82.45$87.32
Width: 11.8% – Inside
Implied Move ±3.1%
$82.80$87.26

TSLA (Y, F, Z, S) $450.79

▲ +0.41% (+1.83)
5D: ▲ +4.49% (+19.38)
1M: ▼ -1.78% (-8.17)
6M: ▲ +57.69% (+164.91)
YTD: ▲ +0.24% (+1.07)
1Y: ▲ +11.77% (+47.48)
Volume: 16.9M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.6%
BB: Inside (17.5%)
MACD: -1.682 | +1.153 (Bearish)
MA: 50d: $444.22 | 200d: $366.52
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 313.02
EPS: 1.44
1y Target Est: $409.65
Upside %: -9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.10 | Stop Loss: $422.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.79
Current
Stop Loss: $422.58
-6.3%
Target: $507.21
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$445.40$451.66
52W
$214.25$498.83
Bollinger Bands
$421.15$461.52$501.88
Width: 17.5% – Inside
Implied Move ±3.2%
$438.68$462.90

SHLD (Y, F, Z, S) $76.65

▲ +0.40% (+0.31)
5D: ▲ +8.01% (+5.68)
1M: ▲ +18.87% (+12.17)
6M: ▲ +51.53% (+26.07)
YTD: ▲ +18.31% (+11.86)
1Y: ▲ +104.25% (+39.13)
Volume: 869.5K
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.2%)
MACD: +2.907 | +1.759 (Bullish)
MA: 50d: $65.53 | 200d: $60.94
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.09
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.65
Current
Stop Loss: $73.76
-3.8%
Target: $82.45
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.00$67.91$76.82
Width: 26.2% – Inside
Implied Move ±1.0%
$75.98$77.33

FAST (Y, F, Z, S) $41.85

▲ +0.37% (+0.15)
5D: ▲ +3.07% (+1.24)
1M: ▼ -0.37% (-0.15)
6M: ▲ +5.53% (+2.19)
YTD: ▲ +4.30% (+1.72)
1Y: ▲ +17.28% (+6.17)
Volume: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.05B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.059 | -0.006 (Bullish)
MA: 50d: $41.06 | 200d: $42.94
P/C Vol Ratio: 3.05
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.48
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $40.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.85
Current
Stop Loss: $40.31
-3.7%
Target: $44.95
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.66$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.91
Width: 6.4% – Inside
Implied Move ±70.4%
$16.81$66.90

ROST (Y, F, Z, S) $192.94

▲ +0.35% (+0.68)
5D: ▲ +3.18% (+5.95)
1M: ▲ +5.96% (+10.85)
6M: ▲ +39.52% (+54.65)
YTD: ▲ +7.11% (+12.80)
1Y: ▲ +29.06% (+43.44)
Volume: 189.8K
52W: $121.41 - $193.11
Market Cap: 62.75B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.405 | +3.879 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.1%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $187.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.94
Current
Stop Loss: $187.52
-2.8%
Target: $203.79
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.11
52W
$121.41$193.11
Bollinger Bands
$176.16$184.53$192.90
Width: 9.1% – Above Upper
Implied Move ±2.4%
$188.94$196.94

PM (Y, F, Z, S) $165.62

▲ +0.28% (+0.46)
5D: ▲ +6.75% (+10.47)
1M: ▲ +8.77% (+13.36)
6M: ▲ +0.47% (+0.78)
YTD: ▲ +3.25% (+5.22)
1Y: ▲ +45.87% (+52.08)
Volume: 798.0K
52W: $112.16 - $181.91
Market Cap: 257.81B
Volatility: 25.2%
BB: Inside (7.9%)
MACD: +2.342 | +1.891 (Bullish)
MA: 50d: $154.49 | 200d: $161.83
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.66
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.4%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $159.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.62
Current
Stop Loss: $159.71
-3.6%
Target: $177.44
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.14
52W
$112.16$181.91
Bollinger Bands
$153.19$159.50$165.81
Width: 7.9% – Inside
Implied Move ±2.2%
$162.54$168.70

NXPI (Y, F, Z, S) $238.98

▲ +0.27% (+0.65)
5D: ▼ -0.15% (-0.36)
1M: ▲ +4.74% (+10.82)
6M: ▲ +23.46% (+45.41)
YTD: ▲ +10.10% (+21.92)
1Y: ▲ +17.72% (+35.96)
Volume: 246.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
Volatility: 39.5%
BB: Inside (14.7%)
MACD: +6.029 | +5.086 (Bullish)
MA: 50d: $215.44 | 200d: $210.81
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.58
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.3%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.53 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.98
Current
Stop Loss: $225.53
-5.6%
Target: $265.89
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.18$229.03$245.87
Width: 14.7% – Inside
Implied Move ±3.3%
$232.32$245.64

ASML (Y, F, Z, S) $1284.42

▲ +0.25% (+3.19)
5D: ▲ +4.55% (+55.95)
1M: ▲ +18.83% (+203.57)
6M: ▲ +91.74% (+614.55)
YTD: ▲ +20.05% (+214.56)
1Y: ▲ +78.26% (+563.90)
Volume: 349.8K
52W: $574.25 - $1286.14
Market Cap: 498.70B
Volatility: 40.2%
BB: Inside (33.0%)
MACD: +55.317 | +37.001 (Bullish)
MA: 50d: $1084.19 | 200d: $862.00
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.58
EPS: 28.19
1y Target Est: $1202.69
Upside %: -6.4%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.14 | Stop Loss: $1216.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1284.42
Current
Stop Loss: $1216.15
-5.3%
Target: $1420.97
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1273.51$1286.14
52W
$574.25$1286.14
Bollinger Bands
$945.19$1131.67$1318.16
Width: 33.0% – Inside
Implied Move ±3.5%
$1246.43$1322.41

TNA (Y, F, Z, S) $54.39

▲ +0.24% (+0.13)
5D: ▲ +7.32% (+3.71)
1M: ▲ +9.28% (+4.62)
6M: ▲ +114.59% (+29.04)
YTD: ▲ +19.43% (+8.85)
1Y: ▲ +38.89% (+15.23)
Volume: 4.3M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.2%)
MACD: +1.742 | +1.159 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 21.17
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.39
Current
Stop Loss: $50.88
-6.5%
Target: $61.42
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.66$55.10
52W
$17.89$55.10
Bollinger Bands
$44.13$49.36$54.59
Width: 21.2% – Inside
Implied Move ±4.4%
$52.37$56.41

NVO (Y, F, Z, S) $59.99

▲ +0.22% (+0.13)
5D: ▲ +6.05% (+3.42)
1M: ▲ +19.55% (+9.81)
6M: ▼ -3.12% (-1.93)
YTD: ▲ +17.90% (+9.11)
1Y: ▼ -27.15% (-22.36)
Volume: 6.6M
52W: $43.08 - $91.28
Market Cap: 266.56B
Volatility: 40.7%
BB: Inside (30.9%)
MACD: +2.612 | +1.711 (Bullish)
MA: 50d: $50.00 | 200d: $58.80
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.53
EPS: 3.63
1y Target Est: $54.83
Upside %: -8.6%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $56.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.99
Current
Stop Loss: $56.10
-6.5%
Target: $67.77
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.70$52.87$61.03
Width: 30.9% – Inside
Implied Move ±3.5%
$58.18$61.80

CDNS (Y, F, Z, S) $326.17

▲ +0.20% (+0.66)
5D: ▲ +1.76% (+5.63)
1M: ▲ +0.91% (+2.95)
6M: ▲ +14.15% (+40.43)
YTD: ▲ +4.35% (+13.60)
1Y: ▲ +11.51% (+33.67)
Volume: 192.5K
52W: $221.56 - $376.45
Market Cap: 88.88B
Volatility: 27.0%
BB: Inside (7.3%)
MACD: +0.263 | -1.349 (Bullish)
MA: 50d: $319.58 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.28
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.62 | Stop Loss: $310.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $326.17
Current
Stop Loss: $310.93
-4.7%
Target: $356.65
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$326.60
52W
$221.56$376.45
Bollinger Bands
$305.57$317.13$328.70
Width: 7.3% – Inside
Implied Move ±3.1%
$317.55$334.80

CCEP (Y, F, Z, S) $88.06

▲ +0.19% (+0.17)
5D: ▲ +3.08% (+2.63)
1M: ▼ -3.02% (-2.74)
6M: ▲ +2.68% (+2.30)
YTD: ▼ -2.91% (-2.64)
1Y: ▲ +22.55% (+16.20)
Volume: 383.7K
52W: $71.51 - $99.10
Market Cap: 40.18B
Volatility: 19.7%
BB: Inside (10.1%)
MACD: -0.825 | -0.538 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.8d)
P/E: 22.70
EPS: 3.88
1y Target Est: $97.11
Upside %: +10.3%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $85.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.06
Current
Stop Loss: $85.21
-3.2%
Target: $93.76
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.29
52W
$71.51$99.10
Bollinger Bands
$85.47$90.00$94.53
Width: 10.1% – Inside
Implied Move ±3.2%
$85.69$90.43

XME (Y, F, Z, S) $120.71

▲ +0.17% (+0.21)
5D: ▲ +5.73% (+6.54)
1M: ▲ +18.33% (+18.70)
6M: ▲ +112.86% (+64.00)
YTD: ▲ +16.50% (+17.10)
1Y: ▲ +107.54% (+62.55)
Volume: 645.0K
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.2%)
MACD: +5.092 | +3.954 (Bullish)
MA: 50d: $100.40 | 200d: $80.56
P/C Vol Ratio: 3.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.12
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $114.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.71
Current
Stop Loss: $114.91
-4.8%
Target: $132.30
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.11$108.72$121.32
Width: 23.2% – Inside
Implied Move ±2.9%
$117.76$123.66

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

AMAT (Y, F, Z, S) $307.72

▲ +0.16% (+0.48)
5D: ▲ +5.31% (+15.52)
1M: ▲ +18.71% (+48.51)
6M: ▲ +105.64% (+158.08)
YTD: ▲ +19.74% (+50.73)
1Y: ▲ +81.90% (+138.55)
Volume: 924.4K
52W: $122.80 - $309.50
Market Cap: 245.14B
Volatility: 42.6%
BB: Inside (28.3%)
MACD: +13.422 | +9.764 (Bullish)
MA: 50d: $255.14 | 200d: $196.43
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.53
EPS: 8.66
1y Target Est: $276.81
Upside %: -10.0%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.89 | Stop Loss: $289.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.72
Current
Stop Loss: $289.94
-5.8%
Target: $343.28
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$302.59$308.02
52W
$122.80$309.50
Bollinger Bands
$233.50$271.97$310.44
Width: 28.3% – Inside
Implied Move ±4.5%
$295.87$319.57

XRT (Y, F, Z, S) $90.02

▲ +0.16% (+0.14)
5D: ▲ +2.01% (+1.77)
1M: ▲ +2.63% (+2.30)
6M: ▲ +31.86% (+21.75)
YTD: ▲ +5.55% (+4.73)
1Y: ▲ +15.97% (+12.40)
Volume: 934.2K
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.6%)
MACD: +1.284 | +1.076 (Bullish)
MA: 50d: $84.39 | 200d: $80.02
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.74
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $87.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.02
Current
Stop Loss: $87.03
-3.3%
Target: $95.99
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.89$90.46
52W
$60.97$90.87
Bollinger Bands
$84.70$87.60$90.50
Width: 6.6% – Inside
Implied Move ±2.9%
$87.81$92.23

AEP (Y, F, Z, S) $116.75

▲ +0.15% (+0.18)
5D: ▲ +2.68% (+3.05)
1M: ▲ +2.30% (+2.62)
6M: ▲ +11.81% (+12.33)
YTD: ▲ +1.25% (+1.44)
1Y: ▲ +27.80% (+25.39)
Volume: 303.6K
52W: $89.64 - $124.80
Market Cap: 62.49B
Volatility: 19.4%
BB: Inside (3.0%)
MACD: -0.307 | -0.647 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.09
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.0%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $113.64 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $113.64
-2.7%
Target: $122.96
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.85$117.01
52W
$89.64$124.80
Bollinger Bands
$113.66$115.39$117.11
Width: 3.0% – Inside
Implied Move ±2.1%
$114.71$118.79

FNGO (Y, F, Z, S) $116.90

▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
6M: ▲ +54.90% (+41.43)
YTD: ▲ +0.32% (+0.37)
1Y: ▲ +31.86% (+28.25)
Volume: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.1%)
MACD: -2.139 | -2.407 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.65
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $116.90
Current
Stop Loss: $111.81
-4.4%
Target: $127.08
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.42$118.08
52W
$48.67$140.87
Bollinger Bands
$112.34$117.05$121.76
Width: 8.1% – Inside

EA (Y, F, Z, S) $204.52

▲ +0.13% (+0.27)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.39% (+0.79)
6M: ▲ +39.86% (+58.29)
YTD: ▲ +0.09% (+0.19)
1Y: ▲ +44.76% (+63.24)
Volume: 324.1K
52W: $114.66 - $204.89
Market Cap: 51.15B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.506 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.63
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.73 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.52
Current
Stop Loss: $203.73
-0.4%
Target: $206.11
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.55
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.55$205.49

🟠 AXON (Y, F, Z, S) $632.55

▲ +0.13% (+0.82)
5D: ▲ +1.87% (+11.64)
1M: ▲ +12.10% (+68.27)
6M: ▲ +4.99% (+30.09)
YTD: ▲ +11.38% (+64.62)
1Y: ▲ +11.23% (+63.87)
Volume: 114.9K
52W: $469.24 - $885.92
Market Cap: 50.25B
Volatility: 41.9%
BB: Inside (18.9%)
MACD: +13.855 | +7.071 (Bullish)
MA: 50d: $578.96 | 200d: $682.18
P/C Vol Ratio: 2.08
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 200.17
EPS: 3.16
1y Target Est: $815.00
Upside %: +28.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (50%)
ATR(14): $20.26 | Stop Loss: $592.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $632.55
Current
Stop Loss: $592.04
-6.4%
Target: $713.58
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$623.34$637.81
52W
$469.24$885.92
Bollinger Bands
$534.66$590.61$646.56
Width: 18.9% – Inside
Implied Move ±4.2%
$610.18$654.92

CSX (Y, F, Z, S) $35.26

▲ +0.13% (+0.04)
5D: ▲ +0.61% (+0.22)
1M: ▼ -5.68% (-2.12)
6M: ▲ +28.04% (+7.72)
YTD: ▼ -2.72% (-0.99)
1Y: ▲ +12.35% (+3.88)
Volume: 1.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
Volatility: 16.7%
BB: Inside (7.1%)
MACD: -0.180 | +0.016 (Bearish)
MA: 50d: $35.65 | 200d: $33.23
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 22.90
EPS: 1.54
1y Target Est: $39.83
Upside %: +13.0%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.26
Current
Stop Loss: $34.26
-2.8%
Target: $37.27
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.47
52W
$25.91$37.54
Bollinger Bands
$34.91$36.19$37.47
Width: 7.1% – Inside
Implied Move ±2.0%
$34.67$35.86

XLB (Y, F, Z, S) $48.57

▲ +0.10% (+0.05)
5D: ▲ +4.05% (+1.89)
1M: ▲ +8.13% (+3.65)
6M: ▲ +19.13% (+7.80)
YTD: ▲ +7.10% (+3.22)
1Y: ▲ +16.34% (+6.82)
Volume: 3.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.7%)
MACD: +1.040 | +0.806 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 52.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.09
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.35 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.57
Current
Stop Loss: $47.35
-2.5%
Target: $51.01
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$48.42$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.69
Width: 10.7% – Inside
Implied Move ±1.2%
$48.09$49.05

BB (Y, F, Z, S) $4.00

▲ +0.05% (+0.00)
5D: ▲ +2.88% (+0.11)
1M: ▼ -6.50% (-0.28)
6M: ▲ +17.70% (+0.60)
YTD: ▲ +5.59% (+0.21)
1Y: ▲ +1.57% (+0.06)
Volume: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.1%
BB: Inside (18.7%)
MACD: -0.085 | -0.105 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 100.05
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.00
Current
Stop Loss: $3.76
-6.1%
Target: $4.49
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$4.00$4.08
52W
$2.80$6.24
Bollinger Bands
$3.61$3.98$4.35
Width: 18.7% – Inside
Implied Move ±3.8%
$3.87$4.13

PG (Y, F, Z, S) $143.53

▲ +0.05% (+0.07)
5D: ▲ +3.98% (+5.49)
1M: ▲ +0.48% (+0.69)
6M: ▼ -10.09% (-16.11)
YTD: ▲ +0.15% (+0.22)
1Y: ▼ -7.25% (-11.22)
Volume: 2.2M
52W: $137.62 - $176.43
Market Cap: 335.92B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.897 | -1.089 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 4.30
Opt Dir: Strong Bearish   Short: 0.8% (1.9d)
P/E: 20.98
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.8%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $139.91 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.53
Current
Stop Loss: $139.91
-2.5%
Target: $150.76
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.81$143.28$147.75
Width: 6.2% – Inside
Implied Move ±1.7%
$141.40$145.65

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

VRTX (Y, F, Z, S) $460.69

▲ +0.02% (+0.10)
5D: ▼ -4.85% (-23.46)
1M: ▲ +1.91% (+8.65)
6M: ▼ -7.21% (-35.80)
YTD: ▲ +1.62% (+7.33)
1Y: ▲ +11.45% (+47.32)
Volume: 163.1K
52W: $362.50 - $519.68
Market Cap: 118.12B
Volatility: 26.6%
BB: Inside (7.4%)
MACD: +6.075 | +6.730 (Bearish)
MA: 50d: $443.44 | 200d: $437.95
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 32.37
EPS: 14.23
1y Target Est: $500.40
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.70 | Stop Loss: $441.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $460.69
Current
Stop Loss: $441.28
-4.2%
Target: $499.50
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$457.13$462.31
52W
$362.50$519.68
Bollinger Bands
$442.25$459.22$476.18
Width: 7.4% – Inside
Implied Move ±2.8%
$449.88$471.50

AZN (Y, F, Z, S) $93.65

▲ +0.02% (+0.02)
5D: ▼ -1.59% (-1.51)
1M: ▲ +4.25% (+3.82)
6M: ▲ +34.85% (+24.20)
YTD: ▲ +1.87% (+1.72)
1Y: ▲ +45.52% (+29.29)
Volume: 2.8M
52W: $60.82 - $96.51
Market Cap: 290.37B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.123 | +1.102 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.11
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.65
Current
Stop Loss: $90.46
-3.4%
Target: $100.03
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.41
Width: 6.3% – Inside
Implied Move ±2.4%
$91.73$95.57

KO (Y, F, Z, S) $70.51

▲ +0.01% (+0.01)
5D: ▲ +4.39% (+2.97)
1M: ▼ -0.02% (-0.01)
6M: ▲ +0.37% (+0.26)
YTD: ▲ +0.85% (+0.60)
1Y: ▲ +17.74% (+10.62)
Volume: 5.3M
52W: $58.97 - $72.91
Market Cap: 303.43B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.126 | -0.245 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.9%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $68.91 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.51
Current
Stop Loss: $68.91
-2.3%
Target: $73.71
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.30$70.95
52W
$58.97$72.91
Bollinger Bands
$67.86$69.80$71.74
Width: 5.6% – Inside
Implied Move ±1.4%
$69.67$71.34

LLY (Y, F, Z, S) $1080.71

▼ -0.03% (-0.29)
5D: ▼ -2.47% (-27.38)
1M: ▲ +5.18% (+53.20)
6M: ▲ +23.89% (+208.42)
YTD: ▲ +0.56% (+6.03)
1Y: ▲ +36.53% (+289.14)
Volume: 585.2K
52W: $621.50 - $1133.95
Market Cap: 968.81B
Volatility: 28.2%
BB: Inside (5.7%)
MACD: +16.108 | +18.891 (Bearish)
MA: 50d: $1032.50 | 200d: $834.27
P/C Vol Ratio: 1.37
Opt Dir: Bearish   Short: 0.9% (2.6d)
P/E: 52.90
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.45 | Stop Loss: $1023.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1080.71
Current
Stop Loss: $1023.81
-5.3%
Target: $1194.53
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1069.09$1089.05
52W
$621.50$1133.95
Bollinger Bands
$1040.57$1071.35$1102.14
Width: 5.7% – Inside
Implied Move ±3.2%
$1050.86$1110.57

🟠 NVDA (Y, F, Z, S) $184.85

▼ -0.05% (-0.09)
5D: ▼ -2.25% (-4.26)
1M: ▲ +5.62% (+9.83)
6M: ▲ +70.04% (+76.14)
YTD: ▼ -0.88% (-1.65)
1Y: ▲ +38.78% (+51.66)
Volume: 32.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.719 | +0.838 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.87
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.8%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.49 | Stop Loss: $175.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.85
Current
Stop Loss: $175.86
-4.9%
Target: $202.82
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$183.41$185.14
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.43
Width: 12.0% – Inside
Implied Move ±2.8%
$180.42$189.28

WFC (Y, F, Z, S) $94.90

▼ -0.06% (-0.06)
5D: ▲ +0.65% (+0.61)
1M: ▲ +2.31% (+2.14)
6M: ▲ +38.97% (+26.61)
YTD: ▲ +1.82% (+1.70)
1Y: ▲ +37.48% (+25.87)
Volume: 5.1M
52W: $57.46 - $97.76
Market Cap: 304.01B
Volatility: 19.4%
BB: Inside (5.9%)
MACD: +1.630 | +1.893 (Bearish)
MA: 50d: $89.76 | 200d: $80.05
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.63
EPS: 6.07
1y Target Est: $100.68
Upside %: +6.1%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $91.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.90
Current
Stop Loss: $91.56
-3.5%
Target: $101.58
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.58$94.36$97.14
Width: 5.9% – Inside
Implied Move ±4.8%
$91.01$98.79

🟠 NVDL (Y, F, Z, S) $86.12

▼ -0.06% (-0.06)
5D: ▼ -4.76% (-4.31)
1M: ▲ +9.99% (+7.82)
6M: ▲ +147.84% (+51.38)
YTD: ▼ -2.14% (-1.89)
1Y: ▲ +33.49% (+21.61)
Volume: 2.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.161 | +0.233 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.17 | Stop Loss: $77.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.12
Current
Stop Loss: $77.78
-9.7%
Target: $102.82
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
Day
$84.80$86.40
52W
$23.12$118.50
Bollinger Bands
$76.50$86.20$95.90
Width: 22.5% – Inside
Implied Move ±5.1%
$82.38$89.87

CSGP (Y, F, Z, S) $59.26

▼ -0.07% (-0.04)
5D: ▼ -3.89% (-2.40)
1M: ▼ -13.15% (-8.97)
6M: ▼ -27.50% (-22.48)
YTD: ▼ -11.87% (-7.98)
1Y: ▼ -14.48% (-10.03)
Volume: 2.0M
52W: $57.01 - $97.43
Market Cap: 25.12B
Volatility: 37.5%
BB: Inside (18.7%)
MACD: -2.055 | -1.329 (Bearish)
MA: 50d: $66.63 | 200d: $78.38
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 4.6% (2.8d)
P/E: 987.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +40.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.26
Current
Stop Loss: $54.96
-7.2%
Target: $67.85
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.55$64.58$70.60
Width: 18.7% – Inside
Implied Move ±4.2%
$57.12$61.40

MCD (Y, F, Z, S) $306.54

▼ -0.07% (-0.21)
5D: ▲ +0.78% (+2.38)
1M: ▼ -3.21% (-10.18)
6M: ▼ -1.55% (-4.84)
YTD: ▲ +0.30% (+0.91)
1Y: ▲ +10.60% (+29.37)
Volume: 531.7K
52W: $270.23 - $321.79
Market Cap: 218.75B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.908 | -0.439 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $298.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.54
Current
Stop Loss: $298.66
-2.6%
Target: $322.31
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$305.20$306.91
52W
$270.23$321.79
Bollinger Bands
$298.39$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.6%
$302.40$310.68

🟠 NVDU (Y, F, Z, S) $115.29

▼ -0.09% (-0.11)
5D: ▼ -4.69% (-5.68)
1M: ▲ +9.89% (+10.37)
6M: ▲ +148.48% (+68.89)
YTD: ▼ -2.06% (-2.43)
1Y: ▲ +34.37% (+29.49)
Volume: 68.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.196 | +0.278 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.44
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.55 | Stop Loss: $104.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.29
Current
Stop Loss: $104.19
-9.6%
Target: $137.50
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$113.50$115.43
52W
$30.90$158.78
Bollinger Bands
$102.32$115.34$128.36
Width: 22.6% – Inside
Implied Move ±5.6%
$109.77$120.82

QQQI (Y, F, Z, S) $54.65

▼ -0.10% (-0.05)
5D: ▲ +0.41% (+0.23)
1M: ▲ +2.03% (+1.09)
6M: ▲ +26.87% (+11.57)
YTD: ▲ +1.46% (+0.79)
1Y: ▲ +21.26% (+9.58)
Volume: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.266 | +0.236 (Bullish)
MA: 50d: $53.66 | 200d: $49.60
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.86 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.65
Current
Stop Loss: $53.86
-1.4%
Target: $56.22
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.20
Width: 4.1% – Inside
Implied Move ±0.9%
$54.22$55.07

NFLX (Y, F, Z, S) $89.32

▼ -0.11% (-0.10)
5D: ▼ -1.56% (-1.42)
1M: ▼ -6.17% (-5.88)
6M: ▼ -19.56% (-21.72)
YTD: ▼ -4.74% (-4.44)
1Y: ▲ +6.29% (+5.29)
Volume: 8.8M
52W: $82.11 - $134.12
Market Cap: 378.46B
Volatility: 34.9%
BB: Inside (8.4%)
MACD: -3.189 | -3.380 (Bullish)
MA: 50d: $101.01 | 200d: $113.15
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.21
EPS: 2.40
1y Target Est: $125.23
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $85.84 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.32
Current
Stop Loss: $85.84
-3.9%
Target: $96.28
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.63$92.53$96.43
Width: 8.4% – Inside
Implied Move ±2.6%
$87.33$91.30

ONEQ (Y, F, Z, S) $93.21

▼ -0.11% (-0.10)
5D: ▲ +0.53% (+0.50)
1M: ▲ +2.19% (+1.99)
6M: ▲ +37.11% (+25.23)
YTD: ▲ +1.97% (+1.81)
1Y: ▲ +24.66% (+18.44)
Volume: 62.2K
52W: $57.85 - $94.34
Market Cap: 615.15M
Volatility: 16.3%
BB: Inside (4.6%)
MACD: +0.459 | +0.362 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.09
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.53 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.21
Current
Stop Loss: $91.53
-1.8%
Target: $96.55
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.61
52W
$57.85$94.34
Bollinger Bands
$89.90$91.99$94.09
Width: 4.6% – Inside
Implied Move ±0.9%
$92.52$93.89

KDP (Y, F, Z, S) $27.67

▼ -0.13% (-0.03)
5D: ▲ +1.52% (+0.42)
1M: ▼ -5.48% (-1.60)
6M: ▼ -16.74% (-5.56)
YTD: ▼ -0.41% (-0.11)
1Y: ▼ -7.30% (-2.18)
Volume: 1.9M
52W: $24.82 - $35.33
Market Cap: 37.59B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.068 | -0.028 (Bearish)
MA: 50d: $27.54 | 200d: $30.25
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.85
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.88
-2.9%
Target: $29.24
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.57$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.25$28.08

AAPL (Y, F, Z, S) $259.90

▼ -0.13% (-0.35)
5D: ▼ -0.17% (-0.43)
1M: ▼ -6.60% (-18.38)
6M: ▲ +24.10% (+50.48)
YTD: ▼ -4.40% (-11.96)
1Y: ▲ +11.38% (+26.56)
Volume: 10.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.3%
BB: Inside (8.9%)
MACD: -3.708 | -2.241 (Bearish)
MA: 50d: $272.17 | 200d: $233.18
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.79
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.7%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.90
Current
Stop Loss: $252.12
-3.0%
Target: $275.46
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.39$261.81
52W
$168.63$288.62
Bollinger Bands
$256.80$268.76$280.72
Width: 8.9% – Inside
Implied Move ±2.0%
$255.46$264.34

JEPQ (Y, F, Z, S) $59.16

▼ -0.16% (-0.09)
5D: ▲ +0.39% (+0.23)
1M: ▲ +2.68% (+1.54)
6M: ▲ +25.87% (+12.16)
YTD: ▲ +1.78% (+1.04)
1Y: ▲ +18.39% (+9.19)
Volume: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.8%)
MACD: +0.424 | +0.381 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.82
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.16
Current
Stop Loss: $58.32
-1.4%
Target: $60.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.8% – Inside
Implied Move ±0.9%
$58.72$59.59

🟠 QTUM (Y, F, Z, S) $117.57

▼ -0.17% (-0.20)
5D: ▲ +1.10% (+1.28)
1M: ▲ +6.00% (+6.65)
6M: ▲ +57.75% (+43.04)
YTD: ▲ +7.21% (+7.91)
1Y: ▲ +53.83% (+41.14)
Volume: 90.5K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.931 | +1.379 (Bullish)
MA: 50d: $110.46 | 200d: $95.81
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.69
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.57
Current
Stop Loss: $114.30
-2.8%
Target: $124.11
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.94$112.47$119.00
Width: 11.6% – Inside
Implied Move ±10.8%
$106.80$128.34

SPY (Y, F, Z, S) $693.90

▼ -0.18% (-1.26)
5D: ▲ +0.63% (+4.32)
1M: ▲ +2.08% (+14.15)
6M: ▲ +27.07% (+147.81)
YTD: ▲ +1.76% (+11.98)
1Y: ▲ +20.75% (+119.26)
Volume: 23.9M
52W: $477.64 - $696.09
Market Cap: 636.85B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +4.187 | +3.651 (Bullish)
MA: 50d: $679.09 | 200d: $628.65
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.09
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $684.92 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $693.90
Current
Stop Loss: $684.92
-1.3%
Target: $711.87
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.87$685.76$699.66
Width: 4.1% – Inside
Implied Move ±0.3%
$692.01$695.79

QQQ (Y, F, Z, S) $626.02

▼ -0.18% (-1.15)
5D: ▲ +0.32% (+2.00)
1M: ▲ +2.15% (+13.19)
6M: ▲ +32.99% (+155.29)
YTD: ▲ +1.91% (+11.71)
1Y: ▲ +24.46% (+123.01)
Volume: 15.8M
52W: $400.96 - $636.19
Market Cap: 246.09B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.786 | +2.076 (Bullish)
MA: 50d: $616.05 | 200d: $562.17
P/C Vol Ratio: 0.87
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.84
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $614.22 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.02
Current
Stop Loss: $614.22
-1.9%
Target: $649.63
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.02$618.38$632.74
Width: 4.6% – Inside
Implied Move ±0.5%
$623.63$628.41

QQQM (Y, F, Z, S) $257.75

▼ -0.19% (-0.49)
5D: ▲ +0.32% (+0.82)
1M: ▲ +2.18% (+5.50)
6M: ▲ +33.04% (+64.01)
YTD: ▲ +1.91% (+4.83)
1Y: ▲ +24.53% (+50.76)
Volume: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.7%)
MACD: +1.150 | +0.859 (Bullish)
MA: 50d: $253.64 | 200d: $231.41
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.85
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.93 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.75
Current
Stop Loss: $252.93
-1.9%
Target: $267.40
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.68$254.60$260.53
Width: 4.7% – Inside
Implied Move ±1.2%
$255.10$260.40

VTI (Y, F, Z, S) $342.38

▼ -0.19% (-0.65)
5D: ▲ +0.68% (+2.33)
1M: ▲ +2.19% (+7.34)
6M: ▲ +27.42% (+73.67)
YTD: ▲ +2.12% (+7.11)
1Y: ▲ +20.43% (+58.08)
Volume: 2.6M
52W: $234.39 - $343.54
Market Cap: 709.99B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.265 | +1.925 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.42
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.97 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $342.38
Current
Stop Loss: $337.97
-1.3%
Target: $351.19
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.70$337.84$344.99
Width: 4.2% – Inside
Implied Move ±1.3%
$338.53$346.22

XLV (Y, F, Z, S) $157.07

▼ -0.19% (-0.31)
5D: ▼ -1.62% (-2.59)
1M: ▲ +2.39% (+3.67)
6M: ▲ +14.88% (+20.34)
YTD: ▲ +1.47% (+2.27)
1Y: ▲ +12.99% (+18.06)
Volume: 4.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.4%
BB: Inside (4.4%)
MACD: +1.422 | +1.428 (Bearish)
MA: 50d: $152.99 | 200d: $139.73
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $153.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.07
Current
Stop Loss: $153.76
-2.1%
Target: $163.71
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$156.22$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.81$159.25
Width: 4.4% – Inside
Implied Move ±1.2%
$155.46$158.69

IVV (Y, F, Z, S) $696.87

▼ -0.19% (-1.36)
5D: ▲ +0.61% (+4.24)
1M: ▲ +2.07% (+14.12)
6M: ▲ +27.14% (+148.76)
YTD: ▲ +1.74% (+11.93)
1Y: ▲ +20.82% (+120.10)
Volume: 1.4M
52W: $479.35 - $699.17
Market Cap: 433.14B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.203 | +3.671 (Bullish)
MA: 50d: $682.06 | 200d: $631.20
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $687.91 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $696.87
Current
Stop Loss: $687.91
-1.3%
Target: $714.78
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.85$688.77$702.70
Width: 4.0% – Inside
Implied Move ±1.2%
$690.00$703.74

VOO (Y, F, Z, S) $638.07

▼ -0.20% (-1.27)
5D: ▲ +0.61% (+3.90)
1M: ▲ +2.07% (+12.97)
6M: ▲ +27.11% (+136.07)
YTD: ▲ +1.74% (+10.94)
1Y: ▲ +20.83% (+109.99)
Volume: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.1%)
MACD: +3.859 | +3.369 (Bullish)
MA: 50d: $624.48 | 200d: $577.93
P/C Vol Ratio: 10.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.34
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $629.83 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $638.07
Current
Stop Loss: $629.83
-1.3%
Target: $654.56
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.85$630.63$643.42
Width: 4.1% – Inside
Implied Move ±1.0%
$632.70$643.44

VGT (Y, F, Z, S) $763.98

▼ -0.20% (-1.53)
5D: ▼ -0.28% (-2.12)
1M: ▲ +1.44% (+10.81)
6M: ▲ +40.50% (+220.24)
YTD: ▲ +1.35% (+10.20)
1Y: ▲ +26.14% (+158.30)
Volume: 156.6K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.738 | +1.299 (Bullish)
MA: 50d: $758.29 | 200d: $681.87
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.83
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.17 | Stop Loss: $745.65 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.98
Current
Stop Loss: $745.65
-2.4%
Target: $800.64
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$768.85
52W
$449.54$806.17
Bollinger Bands
$737.31$757.33$777.35
Width: 5.3% – Inside
Implied Move ±1.6%
$753.59$774.37

FTEC (Y, F, Z, S) $227.76

▼ -0.21% (-0.48)
5D: ▼ -0.29% (-0.66)
1M: ▲ +1.45% (+3.25)
6M: ▲ +40.87% (+66.08)
YTD: ▲ +1.38% (+3.09)
1Y: ▲ +26.53% (+47.76)
Volume: 109.3K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.525 | +0.404 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.12
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $222.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.76
Current
Stop Loss: $222.40
-2.4%
Target: $238.47
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.06
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.83
Width: 5.3% – Inside
Implied Move ±1.7%
$224.39$231.13

🟠 PCAR (Y, F, Z, S) $118.20

▼ -0.22% (-0.26)
5D: ▲ +2.52% (+2.90)
1M: ▲ +7.30% (+8.04)
6M: ▲ +31.37% (+28.23)
YTD: ▲ +7.94% (+8.69)
1Y: ▲ +12.14% (+12.80)
Volume: 331.1K
52W: $82.75 - $119.22
Market Cap: 62.08B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.259 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.20
Current
Stop Loss: $113.70
-3.8%
Target: $127.20
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.91$120.49

DNUT (Y, F, Z, S) $4.37

▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
6M: ▲ +4.30% (+0.18)
YTD: ▲ +8.71% (+0.35)
1Y: ▼ -51.76% (-4.69)
Volume: 313.8K
52W: $2.50 - $9.48
Market Cap: 748.58M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.035 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.05
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.7%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.37
Current
Stop Loss: $3.99
-8.7%
Target: $5.13
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.30$4.64
Width: 15.6% – Inside
Implied Move ±7.3%
$4.10$4.64

XLRE (Y, F, Z, S) $40.53

▼ -0.23% (-0.09)
5D: ▲ +0.96% (+0.39)
1M: ▲ +0.54% (+0.22)
6M: ▲ +2.15% (+0.85)
YTD: ▲ +0.44% (+0.18)
1Y: ▲ +5.65% (+2.17)
Volume: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.2%)
MACD: +0.009 | -0.023 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.02
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $39.70 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.53
Current
Stop Loss: $39.70
-2.0%
Target: $42.17
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$40.43$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.5%
$40.02$41.04

XLK (Y, F, Z, S) $146.43

▼ -0.25% (-0.36)
5D: ▼ -0.07% (-0.10)
1M: ▲ +2.06% (+2.95)
6M: ▲ +41.33% (+42.82)
YTD: ▲ +1.71% (+2.46)
1Y: ▲ +29.72% (+33.55)
Volume: 6.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.579 | +0.462 (Bullish)
MA: 50d: $144.43 | 200d: $129.53
P/C Vol Ratio: 5.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.95
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $142.80 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.43
Current
Stop Loss: $142.80
-2.5%
Target: $153.68
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.38
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.85
Width: 5.7% – Inside
Implied Move ±2.0%
$143.99$148.86

🟠 SBUX (Y, F, Z, S) $89.73

▼ -0.26% (-0.23)
5D: ▲ +3.51% (+3.04)
1M: ▲ +5.13% (+4.38)
6M: ▲ +9.20% (+7.56)
YTD: ▲ +6.56% (+5.52)
1Y: ▼ -1.49% (-1.36)
Volume: 998.8K
52W: $73.95 - $115.04
Market Cap: 102.03B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.101 | +0.672 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 6.62
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.05
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.5%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.29 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.73
Current
Stop Loss: $85.29
-4.9%
Target: $98.61
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.48$90.54
52W
$73.95$115.04
Bollinger Bands
$82.40$86.58$90.76
Width: 9.7% – Inside
Implied Move ±2.5%
$87.80$91.66

🟠 XLY (Y, F, Z, S) $124.20

▼ -0.26% (-0.32)
5D: ▲ +2.73% (+3.30)
1M: ▲ +3.10% (+3.74)
6M: ▲ +26.40% (+25.94)
YTD: ▲ +4.01% (+4.79)
1Y: ▲ +12.82% (+14.12)
Volume: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.94B
Volatility: 18.1%
BB: Inside (5.3%)
MACD: +1.211 | +0.936 (Bullish)
MA: 50d: $119.06 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.59
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.54 | Stop Loss: $121.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $124.20
Current
Stop Loss: $121.13
-2.5%
Target: $130.34
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.48$121.68$124.88
Width: 5.3% – Inside
Implied Move ±1.4%
$122.73$125.67

AAPU (Y, F, Z, S) $30.59

▼ -0.28% (-0.09)
5D: ▼ -0.54% (-0.17)
1M: ▼ -13.51% (-4.78)
6M: ▲ +38.98% (+8.58)
YTD: ▼ -8.89% (-2.99)
1Y: ▲ +1.42% (+0.43)
Volume: 864.7K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.4%)
MACD: -1.005 | -0.655 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.70
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.59
Current
Stop Loss: $28.74
-6.1%
Target: $34.30
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$30.25$31.04
52W
$14.73$38.13
Bollinger Bands
$29.83$32.86$35.88
Width: 18.4% – Inside
Implied Move ±3.8%
$29.60$31.59

WBD (Y, F, Z, S) $28.32

▼ -0.30% (-0.08)
5D: ▼ -0.96% (-0.27)
1M: ▼ -5.55% (-1.66)
6M: ▲ +225.46% (+19.62)
YTD: ▼ -1.75% (-0.50)
1Y: ▲ +187.75% (+18.48)
Volume: 2.6M
52W: $7.52 - $30.00
Market Cap: 70.21B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.682 | +0.955 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.03
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.32
Current
Stop Loss: $27.41
-3.2%
Target: $30.12
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.28$28.53
52W
$7.52$30.00
Bollinger Bands
$27.67$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.93$28.70

ALNY (Y, F, Z, S) $369.79

▼ -0.30% (-1.12)
5D: ▼ -12.48% (-52.71)
1M: ▼ -6.98% (-27.76)
6M: ▲ +45.10% (+114.94)
YTD: ▼ -7.01% (-27.86)
1Y: ▲ +43.18% (+111.52)
Volume: 334.3K
52W: $205.87 - $495.55
Market Cap: 48.85B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.021 | -9.885 (Bearish)
MA: 50d: $424.42 | 200d: $376.22
P/C Vol Ratio: 3.40
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1232.62
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $338.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.79
Current
Stop Loss: $338.84
-8.4%
Target: $431.68
+16.7%
Risk/Reward: 8.4% / 16.7% (1:2)
ML Predictions
Day
$369.00$376.88
52W
$205.87$495.55
Bollinger Bands
$374.29$396.89$419.49
Width: 11.4% – Below Lower
Implied Move ±4.7%
$355.17$384.40

AXP (Y, F, Z, S) $358.49

▼ -0.31% (-1.10)
5D: ▼ -5.22% (-19.73)
1M: ▼ -6.08% (-23.22)
6M: ▲ +36.29% (+95.46)
YTD: ▼ -2.88% (-10.64)
1Y: ▲ +21.98% (+64.60)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 249.47B
Volatility: 22.8%
BB: Below Lower (7.4%)
MACD: +0.333 | +2.970 (Bearish)
MA: 50d: $367.60 | 200d: $319.73
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 24.08
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.3%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $343.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $358.49
Current
Stop Loss: $343.59
-4.2%
Target: $388.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.93$375.89$389.85
Width: 7.4% – Below Lower
Implied Move ±2.8%
$350.11$366.87

GME (Y, F, Z, S) $20.92

▼ -0.31% (-0.06)
5D: ▼ -1.76% (-0.38)
1M: ▼ -1.48% (-0.31)
6M: ▼ -24.19% (-6.67)
YTD: ▲ +4.16% (+0.84)
1Y: ▼ -32.58% (-10.10)
Volume: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.37B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.285 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.77
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.92
Current
Stop Loss: $19.77
-5.5%
Target: $23.20
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.76$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.2%
$20.35$21.48

C (Y, F, Z, S) $117.33

▼ -0.31% (-0.37)
5D: ▼ -3.33% (-4.04)
1M: ▲ +4.95% (+5.53)
6M: ▲ +75.39% (+50.43)
YTD: ▲ +0.55% (+0.64)
1Y: ▲ +65.71% (+46.52)
Volume: 4.2M
52W: $54.39 - $124.17
Market Cap: 216.01B
Volatility: 23.2%
BB: Inside (12.4%)
MACD: +3.090 | +3.762 (Bearish)
MA: 50d: $109.04 | 200d: $90.86
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.48
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.2%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.33
Current
Stop Loss: $112.22
-4.4%
Target: $127.55
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.58$117.88$125.17
Width: 12.4% – Inside
Implied Move ±4.2%
$113.14$121.52

🟠 LIN (Y, F, Z, S) $442.20

▼ -0.32% (-1.43)
5D: ▲ +1.86% (+8.06)
1M: ▲ +6.24% (+25.96)
6M: ▼ -0.30% (-1.32)
YTD: ▲ +3.71% (+15.81)
1Y: ▲ +6.34% (+26.37)
Volume: 260.9K
52W: $387.78 - $483.05
Market Cap: 207.35B
Volatility: 17.4%
BB: Inside (7.7%)
MACD: +6.952 | +5.085 (Bullish)
MA: 50d: $418.09 | 200d: $449.64
P/C Vol Ratio: 6.30
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.58
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.8%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.66 | Stop Loss: $430.89 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $442.20
Current
Stop Loss: $430.89
-2.6%
Target: $464.82
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$440.38$444.65
52W
$387.78$483.05
Bollinger Bands
$412.71$429.30$445.89
Width: 7.7% – Inside
Implied Move ±1.6%
$436.15$448.25

IYW (Y, F, Z, S) $201.66

▼ -0.37% (-0.76)
5D: ▼ -0.49% (-0.99)
1M: ▲ +1.61% (+3.19)
6M: ▲ +42.08% (+59.72)
YTD: ▲ +0.99% (+1.99)
1Y: ▲ +29.02% (+45.36)
Volume: 293.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.565 | +0.497 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.34
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.95 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.66
Current
Stop Loss: $196.95
-2.3%
Target: $211.09
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.03$203.15
52W
$117.42$211.92
Bollinger Bands
$194.93$200.27$205.60
Width: 5.3% – Inside
Implied Move ±2.6%
$197.23$206.10

VUG (Y, F, Z, S) $490.67

▼ -0.38% (-1.86)
5D: ▼ -0.17% (-0.82)
1M: ▲ +1.22% (+5.91)
6M: ▲ +30.92% (+115.89)
YTD: ▲ +0.58% (+2.81)
1Y: ▲ +21.55% (+86.99)
Volume: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.78B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +1.003 | +0.993 (Bullish)
MA: 50d: $487.85 | 200d: $447.44
P/C Vol Ratio: 3.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.45
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $481.50 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.67
Current
Stop Loss: $481.50
-1.9%
Target: $509.01
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.73$493.68
52W
$315.12$504.86
Bollinger Bands
$478.72$488.81$498.89
Width: 4.1% – Inside
Implied Move ±1.6%
$484.12$497.22

SSO (Y, F, Z, S) $59.85

▼ -0.38% (-0.23)
5D: ▲ +1.13% (+0.67)
1M: ▲ +3.68% (+2.12)
6M: ▲ +53.51% (+20.86)
YTD: ▲ +3.33% (+1.93)
1Y: ▲ +32.79% (+14.78)
Volume: 939.9K
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.6%)
MACD: +0.603 | +0.509 (Bullish)
MA: 50d: $57.71 | 200d: $50.72
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.54
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.85
Current
Stop Loss: $58.32
-2.6%
Target: $62.92
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.38$58.60$60.82
Width: 7.6% – Inside
Implied Move ±2.2%
$58.73$60.97

QQQE (Y, F, Z, S) $104.65

▼ -0.41% (-0.43)
5D: ▼ -0.18% (-0.19)
1M: ▲ +1.54% (+1.59)
6M: ▲ +20.78% (+18.01)
YTD: ▲ +2.29% (+2.34)
1Y: ▲ +17.48% (+15.57)
Volume: 38.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.658 | +0.544 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.00
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.92 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.65
Current
Stop Loss: $102.92
-1.7%
Target: $108.12
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.38$103.56$105.73
Width: 4.2% – Inside
Implied Move ±0.9%
$103.87$105.43

SCHG (Y, F, Z, S) $32.77

▼ -0.43% (-0.14)
5D: ▼ -0.46% (-0.15)
1M: ▲ +0.83% (+0.27)
6M: ▲ +30.21% (+7.60)
YTD: ▲ +0.46% (+0.15)
1Y: ▲ +19.07% (+5.25)
Volume: 2.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.069 | +0.076 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.72
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.17 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.77
Current
Stop Loss: $32.17
-1.8%
Target: $33.96
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±1.6%
$32.34$33.20

TMO (Y, F, Z, S) $612.83

▼ -0.43% (-2.62)
5D: ▼ -0.70% (-4.32)
1M: ▲ +7.17% (+40.98)
6M: ▲ +45.84% (+192.62)
YTD: ▲ +5.76% (+33.38)
1Y: ▲ +10.71% (+59.27)
Volume: 606.9K
52W: $384.82 - $628.08
Market Cap: 230.25B
Volatility: 19.1%
BB: Inside (13.6%)
MACD: +11.544 | +8.769 (Bullish)
MA: 50d: $581.86 | 200d: $488.32
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 35.44
EPS: 17.29
1y Target Est: $651.52
Upside %: +6.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.88 | Stop Loss: $589.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $612.83
Current
Stop Loss: $589.08
-3.9%
Target: $660.34
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$610.86$620.22
52W
$384.82$628.08
Bollinger Bands
$549.62$589.88$630.13
Width: 13.6% – Inside
Implied Move ±2.8%
$598.30$627.36

CURE (Y, F, Z, S) $116.15

▼ -0.43% (-0.50)
5D: ▼ -4.58% (-5.58)
1M: ▲ +6.33% (+6.91)
6M: ▲ +33.04% (+28.85)
YTD: ▲ +4.11% (+4.59)
1Y: ▲ +18.32% (+17.99)
Volume: 19.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.8%
BB: Inside (12.1%)
MACD: +2.566 | +2.534 (Bullish)
MA: 50d: $108.91 | 200d: $87.94
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.07
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $109.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $116.15
Current
Stop Loss: $109.07
-6.1%
Target: $130.30
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.77$120.63
Width: 12.1% – Inside
Implied Move ±1.9%
$114.28$118.02

CTSH (Y, F, Z, S) $84.83

▼ -0.47% (-0.40)
5D: ▲ +0.86% (+0.72)
1M: ▲ +1.06% (+0.89)
6M: ▲ +18.36% (+13.16)
YTD: ▲ +2.20% (+1.83)
1Y: ▲ +12.42% (+9.37)
Volume: 291.4K
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.477 | +1.750 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.64
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.85 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.83
Current
Stop Loss: $81.85
-3.5%
Target: $90.79
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.34$86.84
Width: 5.9% – Inside
Implied Move ±2.0%
$83.36$86.30

RIVN (Y, F, Z, S) $19.06

▼ -0.47% (-0.09)
5D: ▼ -4.98% (-1.00)
1M: ▲ +3.48% (+0.64)
6M: ▲ +44.50% (+5.87)
YTD: ▼ -3.30% (-0.65)
1Y: ▲ +41.29% (+5.57)
Volume: 5.9M
52W: $10.36 - $22.69
Market Cap: 23.37B
Volatility: 82.7%
BB: Inside (24.3%)
MACD: +0.477 | +0.773 (Bearish)
MA: 50d: $17.60 | 200d: $14.48
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 14.5% (4.7d)
P/E: -7.94
EPS: -3.10
1y Target Est: $16.88
Upside %: -11.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.06
Current
Stop Loss: $16.96
-11.0%
Target: $23.25
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.47$19.89$22.31
Width: 24.3% – Inside
Implied Move ±5.6%
$18.15$19.97

HD (Y, F, Z, S) $373.17

▼ -0.47% (-1.77)
5D: ▲ +6.91% (+24.11)
1M: ▲ +3.76% (+13.52)
6M: ▲ +6.48% (+22.72)
YTD: ▲ +8.45% (+29.07)
1Y: ▼ -1.72% (-6.55)
Volume: 812.9K
52W: $320.39 - $424.01
Market Cap: 371.49B
Volatility: 25.7%
BB: Inside (11.5%)
MACD: +3.400 | -0.302 (Bullish)
MA: 50d: $355.09 | 200d: $369.44
P/C Vol Ratio: 20.37
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.45
EPS: 14.66
1y Target Est: $392.39
Upside %: +5.2%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $357.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $373.17
Current
Stop Loss: $357.60
-4.2%
Target: $404.30
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$376.05
52W
$320.39$424.01
Bollinger Bands
$332.84$353.17$373.49
Width: 11.5% – Inside
Implied Move ±2.2%
$366.19$380.14

FTNT (Y, F, Z, S) $78.26

▼ -0.51% (-0.40)
5D: ▼ -2.20% (-1.76)
1M: ▼ -4.82% (-3.96)
6M: ▼ -23.75% (-24.38)
YTD: ▼ -1.45% (-1.15)
1Y: ▼ -16.59% (-15.57)
Volume: 770.1K
52W: $70.12 - $114.82
Market Cap: 59.97B
Volatility: 27.3%
BB: Inside (7.0%)
MACD: -0.934 | -0.838 (Bearish)
MA: 50d: $81.41 | 200d: $90.48
P/C Vol Ratio: 6.93
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.21
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.26
Current
Stop Loss: $75.05
-4.1%
Target: $84.67
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.94$79.72
52W
$70.12$114.82
Bollinger Bands
$77.07$79.88$82.68
Width: 7.0% – Inside
Implied Move ±2.5%
$76.60$79.92

SHW (Y, F, Z, S) $355.80

▼ -0.51% (-1.83)
5D: ▲ +7.36% (+24.39)
1M: ▲ +8.25% (+27.11)
6M: ▲ +7.82% (+25.81)
YTD: ▲ +9.80% (+31.77)
1Y: ▲ +6.80% (+22.65)
Volume: 330.8K
52W: $306.78 - $378.76
Market Cap: 88.71B
Volatility: 24.0%
BB: Above Upper (13.6%)
MACD: +5.034 | +1.196 (Bullish)
MA: 50d: $334.30 | 200d: $343.27
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.78
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.6%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $340.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $355.80
Current
Stop Loss: $340.14
-4.4%
Target: $387.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.65$332.19$354.74
Width: 13.6% – Above Upper
Implied Move ±2.4%
$348.42$363.18

🟠 BUZZ (Y, F, Z, S) $34.99

▼ -0.54% (-0.19)
5D: ▲ +2.10% (+0.72)
1M: ▲ +3.89% (+1.31)
6M: ▲ +47.51% (+11.27)
YTD: ▲ +7.69% (+2.50)
1Y: ▲ +41.39% (+10.24)
Volume: 81.2K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.7%)
MACD: +0.272 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.83
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $34.99
Current
Stop Loss: $33.71
-3.7%
Target: $37.55
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.7% – Inside
Implied Move ±4.0%
$33.80$36.18

BAC (Y, F, Z, S) $54.89

▼ -0.54% (-0.30)
5D: ▼ -1.35% (-0.75)
1M: ▼ -0.45% (-0.25)
6M: ▲ +40.29% (+15.77)
YTD: ▼ -0.20% (-0.11)
1Y: ▲ +24.64% (+10.85)
Volume: 10.5M
52W: $32.53 - $57.55
Market Cap: 414.97B
Volatility: 17.5%
BB: Inside (5.4%)
MACD: +0.490 | +0.688 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 15.00
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.1%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.89
Current
Stop Loss: $53.07
-3.3%
Target: $58.52
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.09$55.60$57.10
Width: 5.4% – Inside
Implied Move ±3.4%
$53.29$56.49

TQQQ (Y, F, Z, S) $55.58

▼ -0.55% (-0.31)
5D: ▲ +0.75% (+0.41)
1M: ▲ +5.40% (+2.85)
6M: ▲ +107.66% (+28.82)
YTD: ▲ +5.43% (+2.86)
1Y: ▲ +47.43% (+17.88)
Volume: 26.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.471 | +0.269 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.02
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.58
Current
Stop Loss: $52.48
-5.6%
Target: $61.79
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.40$53.85$57.30
Width: 12.8% – Inside
Implied Move ±4.0%
$53.69$57.48

MAR (Y, F, Z, S) $321.56

▼ -0.55% (-1.79)
5D: ▲ +0.72% (+2.30)
1M: ▲ +7.65% (+22.84)
6M: ▲ +36.74% (+86.40)
YTD: ▲ +3.65% (+11.32)
1Y: ▲ +19.25% (+51.90)
Volume: 176.2K
52W: $203.87 - $331.09
Market Cap: 87.29B
Volatility: 26.1%
BB: Inside (7.9%)
MACD: +7.103 | +6.906 (Bullish)
MA: 50d: $299.75 | 200d: $269.33
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.96
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.6%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.65 | Stop Loss: $310.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.56
Current
Stop Loss: $310.25
-3.5%
Target: $344.18
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.07$325.46
52W
$203.87$331.09
Bollinger Bands
$302.69$315.11$327.54
Width: 7.9% – Inside
Implied Move ±2.8%
$313.80$329.32

UPRO (Y, F, Z, S) $121.54

▼ -0.56% (-0.69)
5D: ▲ +1.70% (+2.03)
1M: ▲ +5.33% (+6.15)
6M: ▲ +84.74% (+55.75)
YTD: ▲ +4.99% (+5.78)
1Y: ▲ +42.53% (+36.27)
Volume: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.5%
BB: Inside (11.1%)
MACD: +1.702 | +1.404 (Bullish)
MA: 50d: $115.46 | 200d: $96.87
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.00
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.54
Current
Stop Loss: $116.91
-3.8%
Target: $130.79
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.34$117.85$124.37
Width: 11.1% – Inside
Implied Move ±3.4%
$118.07$125.01

DIS (Y, F, Z, S) $112.13

▼ -0.61% (-0.69)
5D: ▼ -0.69% (-0.78)
1M: ▲ +1.15% (+1.28)
6M: ▲ +25.74% (+22.96)
YTD: ▼ -1.44% (-1.64)
1Y: ▲ +4.89% (+5.23)
Volume: 1.8M
52W: $79.22 - $123.85
Market Cap: 201.60B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.245 | +1.475 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.37
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.3%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $108.07 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.13
Current
Stop Loss: $108.07
-3.6%
Target: $120.25
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$111.69$113.22
52W
$79.22$123.85
Bollinger Bands
$110.07$113.03$116.00
Width: 5.2% – Inside
Implied Move ±2.0%
$110.19$114.07

SPXL (Y, F, Z, S) $231.53

▼ -0.61% (-1.43)
5D: ▲ +1.65% (+3.76)
1M: ▲ +5.28% (+11.61)
6M: ▲ +85.06% (+106.42)
YTD: ▲ +4.95% (+10.92)
1Y: ▲ +42.62% (+69.19)
Volume: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.6%
BB: Inside (11.1%)
MACD: +3.248 | +2.686 (Bullish)
MA: 50d: $220.01 | 200d: $184.42
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.22
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $222.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $231.53
Current
Stop Loss: $222.73
-3.8%
Target: $249.12
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.09$224.58$237.08
Width: 11.1% – Inside
Implied Move ±2.8%
$225.94$237.12

XBI (Y, F, Z, S) $123.16

▼ -0.62% (-0.77)
5D: ▼ -2.59% (-3.27)
1M: ▲ +0.36% (+0.44)
6M: ▲ +51.91% (+42.09)
YTD: ▲ +1.01% (+1.23)
1Y: ▲ +38.70% (+34.36)
Volume: 2.8M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.5%)
MACD: +1.212 | +1.487 (Bearish)
MA: 50d: $119.08 | 200d: $95.70
P/C Vol Ratio: 2.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.16
Current
Stop Loss: $117.77
-4.4%
Target: $133.93
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.09$123.09$127.09
Width: 6.5% – Inside
Implied Move ±3.0%
$120.01$126.31

FNGG (Y, F, Z, S) $204.78

▼ -0.64% (-1.32)
5D: ▼ -1.15% (-2.37)
1M: ▼ -5.01% (-10.79)
6M: ▲ +54.61% (+72.33)
YTD: ▼ -0.73% (-1.50)
1Y: ▲ +30.60% (+47.98)
Volume: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.8%)
MACD: -3.851 | -4.216 (Bullish)
MA: 50d: $218.01 | 200d: $191.50
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.15
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $195.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.78
Current
Stop Loss: $195.80
-4.4%
Target: $222.75
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$203.76$206.47
52W
$87.30$248.19
Bollinger Bands
$198.30$206.33$214.35
Width: 7.8% – Inside
Implied Move ±18.1%
$173.24$236.32

CVNA (Y, F, Z, S) $461.51

▼ -0.65% (-3.01)
5D: ▲ +2.38% (+10.73)
1M: ▲ +1.28% (+5.83)
6M: ▲ +91.08% (+219.98)
YTD: ▲ +9.36% (+39.49)
1Y: ▲ +137.27% (+267.00)
Volume: 628.4K
52W: $148.25 - $485.33
Market Cap: 100.06B
Volatility: 67.6%
BB: Inside (14.5%)
MACD: +14.494 | +14.578 (Bearish)
MA: 50d: $391.60 | 200d: $338.22
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.65
EPS: 4.41
1y Target Est: $465.14
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.33 | Stop Loss: $428.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $461.51
Current
Stop Loss: $428.84
-7.1%
Target: $526.84
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$461.50$472.00
52W
$148.25$485.33
Bollinger Bands
$410.69$442.73$474.77
Width: 14.5% – Inside
Implied Move ±4.7%
$442.91$480.10

ABBV (Y, F, Z, S) $218.58

▼ -0.66% (-1.46)
5D: ▼ -6.36% (-14.84)
1M: ▼ -2.12% (-4.74)
6M: ▲ +15.45% (+29.25)
YTD: ▼ -4.34% (-9.91)
1Y: ▲ +28.00% (+47.81)
Volume: 1.2M
52W: $160.33 - $243.06
Market Cap: 386.31B
Volatility: 26.7%
BB: Inside (7.5%)
MACD: -1.378 | -0.368 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.59
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.9%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.58
Current
Stop Loss: $208.19
-4.8%
Target: $239.36
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.55$226.02$234.49
Width: 7.5% – Inside
Implied Move ±3.3%
$212.41$224.75

XLC (Y, F, Z, S) $116.76

▼ -0.67% (-0.79)
5D: ▼ -0.28% (-0.33)
1M: ▲ +0.50% (+0.59)
6M: ▲ +24.40% (+22.90)
YTD: ▼ -0.82% (-0.96)
1Y: ▲ +23.30% (+22.06)
Volume: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.576 | +0.737 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.85
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.76
Current
Stop Loss: $114.77
-1.7%
Target: $120.74
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.62$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±1.2%
$115.60$117.92

CPRT (Y, F, Z, S) $39.65

▼ -0.68% (-0.27)
5D: ▲ +3.82% (+1.46)
1M: ▲ +2.53% (+0.98)
6M: ▼ -33.71% (-20.16)
YTD: ▲ +1.28% (+0.50)
1Y: ▼ -28.73% (-15.98)
Volume: 1.2M
52W: $37.41 - $63.85
Market Cap: 38.40B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.106 | -0.292 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.34
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $37.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.65
Current
Stop Loss: $37.99
-4.2%
Target: $42.97
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.65$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.88$40.42

TTWO (Y, F, Z, S) $247.18

▼ -0.70% (-1.74)
5D: ▼ -3.70% (-9.50)
1M: ▲ +2.36% (+5.71)
6M: ▲ +9.59% (+21.62)
YTD: ▼ -3.46% (-8.85)
1Y: ▲ +38.27% (+68.42)
Volume: 158.0K
52W: $177.93 - $264.79
Market Cap: 45.67B
Volatility: 24.9%
BB: Inside (7.8%)
MACD: +1.230 | +2.012 (Bearish)
MA: 50d: $246.52 | 200d: $237.55
P/C Vol Ratio: 9.93
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 31.12
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.86 | Stop Loss: $237.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.18
Current
Stop Loss: $237.45
-3.9%
Target: $266.63
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$247.14$250.49
52W
$177.93$264.79
Bollinger Bands
$241.07$250.90$260.73
Width: 7.8% – Inside
Implied Move ±2.3%
$242.28$252.07

ODFL (Y, F, Z, S) $172.35

▼ -0.70% (-1.22)
5D: ▲ +4.00% (+6.63)
1M: ▲ +8.06% (+12.86)
6M: ▲ +16.32% (+24.18)
YTD: ▲ +9.92% (+15.55)
1Y: ▼ -3.92% (-7.03)
Volume: 184.9K
52W: $125.76 - $208.11
Market Cap: 36.22B
Volatility: 34.2%
BB: Inside (15.0%)
MACD: +6.270 | +5.530 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.75
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.35
Current
Stop Loss: $164.45
-4.6%
Target: $188.15
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.10$162.31$174.52
Width: 15.0% – Inside
Implied Move ±3.5%
$167.22$177.48

BRK-B (Y, F, Z, S) $495.14

▼ -0.71% (-3.53)
5D: ▼ -0.20% (-0.98)
1M: ▼ -0.88% (-4.38)
6M: ▼ -6.74% (-35.80)
YTD: ▼ -1.49% (-7.51)
1Y: ▲ +11.54% (+51.23)
Volume: 1.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.5%)
MACD: -0.736 | -0.317 (Bearish)
MA: 50d: $499.92 | 200d: $496.85
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.83
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $484.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.14
Current
Stop Loss: $484.25
-2.2%
Target: $516.93
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$494.15$498.00
52W
$441.15$542.07
Bollinger Bands
$493.78$499.96$506.14
Width: 2.5% – Inside
Implied Move ±1.2%
$489.92$500.36

AMGN (Y, F, Z, S) $323.21

▼ -0.71% (-2.33)
5D: ▼ -5.39% (-18.43)
1M: ▲ +1.72% (+5.48)
6M: ▲ +16.95% (+46.83)
YTD: ▼ -1.25% (-4.10)
1Y: ▲ +23.52% (+61.54)
Volume: 354.7K
52W: $253.04 - $346.38
Market Cap: 174.05B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.295 | +1.074 (Bearish)
MA: 50d: $327.96 | 200d: $295.07
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.02
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.6%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.21
Current
Stop Loss: $309.41
-4.3%
Target: $350.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.47$328.52$337.56
Width: 5.5% – Inside
Implied Move ±2.4%
$316.68$329.75

SCHW (Y, F, Z, S) $101.17

▼ -0.72% (-0.73)
5D: ▼ -0.75% (-0.76)
1M: ▲ +4.68% (+4.52)
6M: ▲ +27.30% (+21.70)
YTD: ▲ +1.26% (+1.26)
1Y: ▲ +40.94% (+29.39)
Volume: 1.5M
52W: $65.30 - $104.76
Market Cap: 183.65B
Volatility: 17.9%
BB: Inside (9.5%)
MACD: +1.624 | +1.844 (Bearish)
MA: 50d: $96.35 | 200d: $91.20
P/C Vol Ratio: 2.62
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.69
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.3%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $98.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $101.17
Current
Stop Loss: $98.11
-3.0%
Target: $107.29
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$100.68$102.26
52W
$65.30$104.76
Bollinger Bands
$95.60$100.37$105.14
Width: 9.5% – Inside
Implied Move ±1.9%
$99.54$102.80

GEHC (Y, F, Z, S) $86.26

▼ -0.74% (-0.64)
5D: ▲ +0.62% (+0.53)
1M: ▲ +2.78% (+2.33)
6M: ▲ +26.89% (+18.28)
YTD: ▲ +5.21% (+4.27)
1Y: ▲ +1.28% (+1.09)
Volume: 390.6K
52W: $57.54 - $94.63
Market Cap: 39.38B
Volatility: 27.4%
BB: Inside (9.0%)
MACD: +1.664 | +1.561 (Bullish)
MA: 50d: $80.32 | 200d: $74.56
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.86
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.92 | Stop Loss: $82.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.26
Current
Stop Loss: $82.43
-4.4%
Target: $93.93
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$85.92$87.60
52W
$57.54$94.63
Bollinger Bands
$80.48$84.28$88.08
Width: 9.0% – Inside
Implied Move ±4.0%
$83.33$89.19

CRWD (Y, F, Z, S) $463.53

▼ -0.74% (-3.46)
5D: ▼ -3.21% (-15.38)
1M: ▼ -8.17% (-41.25)
6M: ▲ +9.56% (+40.45)
YTD: ▼ -1.12% (-5.23)
1Y: ▲ +35.75% (+122.07)
Volume: 498.3K
52W: $298.00 - $566.90
Market Cap: 116.85B
Volatility: 32.2%
BB: Inside (8.5%)
MACD: -10.312 | -11.021 (Bullish)
MA: 50d: $503.03 | 200d: $464.99
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 95.89
EPS: -1.26
1y Target Est: $554.55
Upside %: +19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $437.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $463.53
Current
Stop Loss: $437.77
-5.6%
Target: $515.04
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$452.81$472.87$492.94
Width: 8.5% – Inside
Implied Move ±3.3%
$450.56$476.49

PFE (Y, F, Z, S) $25.08

▼ -0.75% (-0.19)
5D: ▼ -0.79% (-0.20)
1M: ▼ -2.98% (-0.77)
6M: ▲ +14.78% (+3.23)
YTD: ▲ +0.72% (+0.18)
1Y: ▲ +0.35% (+0.09)
Volume: 13.3M
52W: $19.83 - $27.21
Market Cap: 142.57B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.006 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.58
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.3%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.26 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.08
Current
Stop Loss: $24.26
-3.3%
Target: $26.71
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.23$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.70$25.46

MDB (Y, F, Z, S) $415.00

▼ -0.76% (-3.19)
5D: ▼ -5.81% (-25.60)
1M: ▼ -0.95% (-4.00)
6M: ▲ +137.81% (+240.49)
YTD: ▼ -1.12% (-4.69)
1Y: ▲ +72.78% (+174.81)
Volume: 213.1K
52W: $140.78 - $444.72
Market Cap: 33.78B
Volatility: 58.7%
BB: Inside (10.7%)
MACD: +7.391 | +11.543 (Bearish)
MA: 50d: $389.29 | 200d: $274.52
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 74.76
EPS: -0.84
1y Target Est: $448.75
Upside %: +8.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.59 | Stop Loss: $385.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $415.00
Current
Stop Loss: $385.83
-7.0%
Target: $473.35
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$409.70$423.10
52W
$140.78$444.72
Bollinger Bands
$400.73$423.48$446.24
Width: 10.7% – Inside
Implied Move ±4.6%
$398.84$431.16

NBIS (Y, F, Z, S) $106.51

▼ -0.76% (-0.82)
5D: ▲ +10.71% (+10.30)
1M: ▲ +21.46% (+18.82)
6M: ▲ +341.77% (+82.40)
YTD: ▲ +27.24% (+22.81)
1Y: ▲ +198.18% (+70.79)
Volume: 3.1M
52W: $18.31 - $141.10
Market Cap: 26.82B
Volatility: 89.6%
BB: Inside (38.5%)
MACD: +2.378 | -0.131 (Bullish)
MA: 50d: $95.34 | 200d: $70.21
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -46.61
EPS: -0.19
1y Target Est: $151.50
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $94.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.51
Current
Stop Loss: $94.89
-10.9%
Target: $129.75
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$105.07$107.95
52W
$18.31$141.10
Bollinger Bands
$73.07$90.51$107.96
Width: 38.5% – Inside
Implied Move ±7.7%
$99.54$113.48

AMZN (Y, F, Z, S) $244.56

▼ -0.77% (-1.91)
5D: ▲ +1.24% (+3.00)
1M: ▲ +8.12% (+18.37)
6M: ▲ +30.29% (+56.86)
YTD: ▲ +5.95% (+13.74)
1Y: ▲ +11.95% (+26.10)
Volume: 8.4M
52W: $161.38 - $258.60
Market Cap: 2.61T
Volatility: 33.2%
BB: Inside (14.3%)
MACD: +4.203 | +2.431 (Bullish)
MA: 50d: $234.08 | 200d: $218.54
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.59
EPS: 7.07
1y Target Est: $295.20
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.56
Current
Stop Loss: $234.81
-4.0%
Target: $264.06
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.68$233.41$250.13
Width: 14.3% – Inside
Implied Move ±2.4%
$239.57$249.55

MRK (Y, F, Z, S) $108.34

▼ -0.78% (-0.85)
5D: ▼ -0.24% (-0.26)
1M: ▲ +8.94% (+8.89)
6M: ▲ +33.97% (+27.47)
YTD: ▲ +2.93% (+3.08)
1Y: ▲ +11.32% (+11.02)
Volume: 2.8M
52W: $71.26 - $112.90
Market Cap: 270.61B
Volatility: 26.7%
BB: Inside (14.3%)
MACD: +3.102 | +3.132 (Bearish)
MA: 50d: $98.83 | 200d: $84.98
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.33
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.6%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.34
Current
Stop Loss: $104.07
-3.9%
Target: $116.87
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.00$105.54$113.08
Width: 14.3% – Inside
Implied Move ±2.5%
$106.07$110.61

TECL (Y, F, Z, S) $123.00

▼ -0.79% (-0.97)
5D: ▼ -0.44% (-0.54)
1M: ▲ +4.87% (+5.72)
6M: ▲ +143.79% (+72.54)
YTD: ▲ +4.69% (+5.51)
1Y: ▲ +56.75% (+44.53)
Volume: 221.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.695 | +0.356 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.93
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $114.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.00
Current
Stop Loss: $114.12
-7.2%
Target: $140.75
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$121.88$125.39
52W
$30.54$146.37
Bollinger Bands
$110.16$119.53$128.90
Width: 15.7% – Inside
Implied Move ±4.7%
$118.06$127.93

SPYU (Y, F, Z, S) $58.24

▼ -0.82% (-0.48)
5D: ▲ +2.03% (+1.16)
1M: ▲ +5.81% (+3.20)
6M: ▲ +101.45% (+29.33)
YTD: ▲ +6.20% (+3.40)
1Y: ▲ +30.26% (+13.53)
Volume: 232.6K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.6%
BB: Inside (13.6%)
MACD: +0.835 | +0.645 (Bullish)
MA: 50d: $55.26 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.24
Current
Stop Loss: $55.35
-5.0%
Target: $64.03
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.42$56.24$60.07
Width: 13.6% – Inside

LRCX (Y, F, Z, S) $218.55

▼ -0.84% (-1.85)
5D: ▲ +7.62% (+15.47)
1M: ▲ +36.15% (+58.03)
6M: ▲ +207.23% (+147.42)
YTD: ▲ +27.67% (+47.37)
1Y: ▲ +196.24% (+144.78)
Volume: 2.9M
52W: $55.98 - $222.58
Market Cap: 275.60B
Volatility: 52.2%
BB: Inside (43.7%)
MACD: +14.626 | +10.813 (Bullish)
MA: 50d: $167.76 | 200d: $116.89
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 2.9% (2.7d)
P/E: 48.14
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.4%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $203.07 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $218.55
Current
Stop Loss: $203.07
-7.1%
Target: $249.52
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.40
52W
$55.98$222.58
Bollinger Bands
$144.39$184.71$225.04
Width: 43.7% – Inside
Implied Move ±4.4%
$210.34$226.76

GS (Y, F, Z, S) $941.58

▼ -0.84% (-7.97)
5D: ▲ +0.06% (+0.55)
1M: ▲ +6.04% (+53.61)
6M: ▲ +74.97% (+403.45)
YTD: ▲ +7.12% (+62.58)
1Y: ▲ +70.67% (+389.88)
Volume: 863.2K
52W: $432.73 - $961.69
Market Cap: 285.03B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.403 | +25.856 (Bullish)
MA: 50d: $852.19 | 200d: $715.65
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.14
EPS: 49.19
1y Target Est: $893.79
Upside %: -5.1%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $904.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $941.58
Current
Stop Loss: $904.05
-4.0%
Target: $1016.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.51$910.46$966.41
Width: 12.3% – Inside
Implied Move ±4.2%
$907.88$975.27

ORLY (Y, F, Z, S) $94.79

▼ -0.84% (-0.81)
5D: ▲ +4.34% (+3.94)
1M: ▲ +0.73% (+0.68)
6M: ▲ +3.78% (+3.45)
YTD: ▲ +3.93% (+3.58)
1Y: ▲ +17.50% (+14.12)
Volume: 1.1M
52W: $79.58 - $108.72
Market Cap: 80.20B
Volatility: 20.5%
BB: Inside (6.7%)
MACD: -0.688 | -1.351 (Bullish)
MA: 50d: $95.52 | 200d: $96.33
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.03 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.79
Current
Stop Loss: $92.03
-2.9%
Target: $100.33
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.14$92.23$95.32
Width: 6.7% – Inside
Implied Move ±2.2%
$93.05$96.54

🟠 CMCSA (Y, F, Z, S) $28.81

▼ -0.86% (-0.25)
5D: ▲ +3.26% (+0.91)
1M: ▲ +12.89% (+3.29)
6M: ▼ -7.16% (-2.22)
YTD: ▲ +2.84% (+0.80)
1Y: ▼ -13.21% (-4.38)
Volume: 7.2M
52W: $24.13 - $34.97
Market Cap: 113.53B
Volatility: 28.4%
BB: Inside (7.9%)
MACD: +0.573 | +0.509 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.78
EPS: 6.02
1y Target Est: $33.93
Upside %: +17.8%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (69%)
ATR(14): $0.62 | Stop Loss: $27.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $28.81
Current
Stop Loss: $27.57
-4.3%
Target: $31.30
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$28.81$29.25
52W
$24.13$34.97
Bollinger Bands
$26.85$27.96$29.07
Width: 7.9% – Inside
Implied Move ±2.5%
$28.20$29.42

DASH (Y, F, Z, S) $213.00

▼ -0.87% (-1.87)
5D: ▼ -7.60% (-17.52)
1M: ▼ -6.37% (-14.49)
6M: ▲ +13.37% (+25.12)
YTD: ▼ -5.95% (-13.48)
1Y: ▲ +26.51% (+44.63)
Volume: 415.6K
52W: $155.40 - $285.50
Market Cap: 91.80B
Volatility: 54.6%
BB: Below Lower (11.7%)
MACD: -1.384 | +0.662 (Bearish)
MA: 50d: $218.25 | 200d: $228.20
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.4% (3.7d)
P/E: 107.58
EPS: 1.98
1y Target Est: $276.92
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $199.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.00
Current
Stop Loss: $199.29
-6.4%
Target: $240.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.44$226.73$240.02
Width: 11.7% – Below Lower
Implied Move ±3.7%
$206.28$219.72

PYPL (Y, F, Z, S) $56.78

▼ -0.89% (-0.51)
5D: ▼ -2.96% (-1.73)
1M: ▼ -7.91% (-4.88)
6M: ▼ -12.35% (-8.00)
YTD: ▼ -2.74% (-1.60)
1Y: ▼ -32.24% (-27.02)
Volume: 4.2M
52W: $55.72 - $93.03
Market Cap: 54.26B
Volatility: 29.3%
BB: Below Lower (7.8%)
MACD: -1.202 | -1.112 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.40
EPS: 4.98
1y Target Est: $74.69
Upside %: +31.5%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.78
Current
Stop Loss: $54.54
-3.9%
Target: $61.26
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$56.47$57.30
52W
$55.72$93.03
Bollinger Bands
$56.86$59.18$61.49
Width: 7.8% – Below Lower
Implied Move ±2.6%
$55.53$58.03

BKNG (Y, F, Z, S) $5339.89

▼ -0.96% (-51.63)
5D: ▼ -1.94% (-105.83)
1M: ▲ +0.72% (+38.25)
6M: ▲ +9.79% (+476.07)
YTD: ▼ -0.29% (-15.44)
1Y: ▲ +12.92% (+611.13)
Volume: 21.8K
52W: $4074.35 - $5818.24
Market Cap: 173.07B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +59.925 | +75.859 (Bearish)
MA: 50d: $5155.68 | 200d: $5265.49
P/C Vol Ratio: 2.80
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.75
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.6%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5146.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5339.89
Current
Stop Loss: $5146.27
-3.6%
Target: $5727.15
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5305.25$5404.24$5503.23
Width: 3.7% – Inside
Implied Move ±3.3%
$5188.29$5491.49

PLTR (Y, F, Z, S) $177.69

▼ -0.96% (-1.72)
5D: ▼ -2.20% (-3.99)
1M: ▼ -3.20% (-5.88)
6M: ▲ +54.98% (+63.04)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +173.45% (+112.71)
Volume: 8.0M
52W: $63.40 - $207.52
Market Cap: 423.51B
Volatility: 51.2%
BB: Inside (16.2%)
MACD: -0.812 | +0.042 (Bearish)
MA: 50d: $179.62 | 200d: $154.08
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 413.23
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $164.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.69
Current
Stop Loss: $164.76
-7.3%
Target: $203.55
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$176.14$179.18
52W
$63.40$207.52
Bollinger Bands
$168.02$182.79$197.56
Width: 16.2% – Inside
Implied Move ±4.0%
$171.71$183.67

SKYY (Y, F, Z, S) $129.10

▼ -0.97% (-1.27)
5D: ▼ -1.50% (-1.96)
1M: ▼ -1.94% (-2.56)
6M: ▲ +24.55% (+25.45)
YTD: ▼ -0.75% (-0.98)
1Y: ▲ +9.92% (+11.65)
Volume: 15.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.646 | -0.549 (Bearish)
MA: 50d: $131.78 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.10
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.31 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.10
Current
Stop Loss: $125.31
-2.9%
Target: $136.68
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.17$130.40$133.62
Width: 4.9% – Inside
Implied Move ±4.6%
$124.04$134.16

VZ (Y, F, Z, S) $39.44

▼ -0.99% (-0.40)
5D: ▼ -0.00% (-0.00)
1M: ▼ -1.86% (-0.75)
6M: ▼ -2.15% (-0.87)
YTD: ▼ -1.47% (-0.59)
1Y: ▲ +10.56% (+3.77)
Volume: 6.8M
52W: $10.42 - $44.33
Market Cap: 166.32B
Volatility: 18.8%
BB: Inside (3.0%)
MACD: -0.062 | -0.059 (Bearish)
MA: 50d: $39.82 | 200d: $40.85
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.41
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.7%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $34.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.44
Current
Stop Loss: $34.36
-12.9%
Target: $49.62
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$39.44$39.92
52W
$10.42$44.33
Bollinger Bands
$39.13$39.72$40.31
Width: 3.0% – Inside
Implied Move ±1.7%
$38.89$40.00

FICO (Y, F, Z, S) $1615.03

▼ -1.00% (-16.28)
5D: ▲ +2.18% (+34.52)
1M: ▼ -12.46% (-229.95)
6M: ▼ -16.89% (-328.24)
YTD: ▼ -4.47% (-75.59)
1Y: ▼ -15.53% (-296.95)
Volume: 34.3K
52W: $1300.00 - $2217.60
Market Cap: 38.77B
Volatility: 35.1%
BB: Inside (17.0%)
MACD: -36.772 | -26.121 (Bearish)
MA: 50d: $1729.55 | 200d: $1697.43
P/C Vol Ratio: 1.54
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.74
EPS: 26.59
1y Target Est: $2021.47
Upside %: +25.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1509.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1615.03
Current
Stop Loss: $1509.59
-6.5%
Target: $1825.91
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1555.85$1700.00$1844.16
Width: 17.0% – Inside
Implied Move ±4.2%
$1557.51$1672.55

COST (Y, F, Z, S) $933.63

▼ -1.00% (-9.45)
5D: ▲ +5.78% (+51.05)
1M: ▲ +5.56% (+49.16)
6M: ▼ -4.20% (-40.91)
YTD: ▲ +8.27% (+71.29)
1Y: ▲ +1.49% (+13.73)
Volume: 447.6K
52W: $844.06 - $1073.82
Market Cap: 414.49B
Volatility: 18.9%
BB: Inside (12.9%)
MACD: +9.033 | -1.062 (Bullish)
MA: 50d: $895.47 | 200d: $948.54
P/C Vol Ratio: 1.40
Opt Dir: Strong Bearish   Short: 1.7% (2.8d)
P/E: 50.01
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.3%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $899.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $933.63
Current
Stop Loss: $899.29
-3.7%
Target: $1002.32
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$821.37$878.07$934.77
Width: 12.9% – Inside
Implied Move ±2.0%
$917.36$949.90

AIBU (Y, F, Z, S) $51.29

▼ -1.02% (-0.53)
5D: ▼ -0.72% (-0.37)
1M: ▲ +1.33% (+0.67)
6M: ▲ +89.26% (+24.19)
YTD: ▲ +3.88% (+1.92)
1Y: ▲ +56.26% (+18.47)
Volume: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.4%)
MACD: -0.234 | -0.523 (Bullish)
MA: 50d: $52.34 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.95
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $48.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.29
Current
Stop Loss: $48.73
-5.0%
Target: $56.41
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.04$50.15$53.25
Width: 12.4% – Inside
Implied Move ±8.8%
$47.48$55.10

SHOP (Y, F, Z, S) $166.15

▼ -1.06% (-1.78)
5D: ▼ -0.35% (-0.59)
1M: ▲ +1.19% (+1.96)
6M: ▲ +68.56% (+67.58)
YTD: ▲ +3.22% (+5.18)
1Y: ▲ +63.28% (+64.39)
Volume: 1.1M
52W: $69.84 - $182.19
Market Cap: 216.30B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.524 | +1.779 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.17
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.15
Current
Stop Loss: $155.29
-6.5%
Target: $187.87
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.42$165.93$173.44
Width: 9.1% – Inside
Implied Move ±4.0%
$160.46$171.84

BIIB (Y, F, Z, S) $183.51

▼ -1.14% (-2.12)
5D: ▼ -1.82% (-3.40)
1M: ▲ +5.40% (+9.41)
6M: ▲ +54.05% (+64.39)
YTD: ▲ +4.27% (+7.52)
1Y: ▲ +22.19% (+33.33)
Volume: 203.4K
52W: $110.04 - $190.20
Market Cap: 26.92B
Volatility: 26.1%
BB: Inside (12.1%)
MACD: +3.588 | +3.036 (Bullish)
MA: 50d: $172.83 | 200d: $142.86
P/C Vol Ratio: 4.27
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.73
EPS: 10.97
1y Target Est: $191.03
Upside %: +4.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $175.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.51
Current
Stop Loss: $175.35
-4.4%
Target: $199.83
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$182.51$186.32
52W
$110.04$190.20
Bollinger Bands
$167.31$178.05$188.78
Width: 12.1% – Inside
Implied Move ±3.2%
$178.52$188.50

FNGU (Y, F, Z, S) $24.91

▼ -1.19% (-0.30)
5D: ▼ -1.93% (-0.49)
1M: ▼ -8.62% (-2.35)
6M: ▲ +72.51% (+10.47)
YTD: ▼ -1.39% (-0.35)
1Y: ▲ +2.79% (+0.68)
Volume: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.842 | -0.915 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.83
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $22.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.91
Current
Stop Loss: $22.97
-7.8%
Target: $28.79
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.56
52W
$7.95$34.14
Bollinger Bands
$23.85$25.35$26.85
Width: 11.8% – Inside

TTD (Y, F, Z, S) $36.46

▼ -1.19% (-0.44)
5D: ▼ -5.67% (-2.19)
1M: ▼ -0.52% (-0.19)
6M: ▼ -32.98% (-17.94)
YTD: ▼ -3.95% (-1.50)
1Y: ▼ -69.07% (-81.43)
Volume: 2.2M
52W: $35.65 - $126.20
Market Cap: 17.83B
Volatility: 39.1%
BB: Inside (10.6%)
MACD: -0.725 | -0.777 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 10.39
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.43
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.46
Current
Stop Loss: $34.15
-6.3%
Target: $41.09
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.72$37.72$39.71
Width: 10.6% – Inside
Implied Move ±3.8%
$35.29$37.63

UNH (Y, F, Z, S) $336.40

▼ -1.21% (-4.11)
5D: ▼ -1.55% (-5.30)
1M: ▼ -1.59% (-5.44)
6M: ▼ -18.28% (-75.26)
YTD: ▲ +1.91% (+6.29)
1Y: ▼ -36.30% (-191.73)
Volume: 1.4M
52W: $231.57 - $594.32
Market Cap: 304.72B
Volatility: 26.8%
BB: Inside (8.8%)
MACD: +3.239 | +2.607 (Bullish)
MA: 50d: $329.06 | 200d: $338.58
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.52
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.1%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $320.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.40
Current
Stop Loss: $320.70
-4.7%
Target: $367.80
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$335.33$341.84
52W
$231.57$594.32
Bollinger Bands
$320.25$335.00$349.75
Width: 8.8% – Inside
Implied Move ±2.7%
$328.68$344.12

AZO (Y, F, Z, S) $3480.23

▼ -1.21% (-42.77)
5D: ▲ +4.89% (+162.15)
1M: ▲ +1.00% (+34.52)
6M: ▼ -3.81% (-137.68)
YTD: ▲ +2.62% (+88.73)
1Y: ▲ +7.43% (+240.61)
Volume: 27.5K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.000 | -91.920 (Bullish)
MA: 50d: $3614.61 | 200d: $3807.61
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.27
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3338.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3480.23
Current
Stop Loss: $3338.90
-4.1%
Target: $3762.88
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.77$3399.01$3548.26
Width: 8.8% – Inside
Implied Move ±1.9%
$3424.91$3535.55

MS (Y, F, Z, S) $184.26

▼ -1.24% (-2.31)
5D: ▼ -0.29% (-0.53)
1M: ▲ +3.28% (+5.85)
6M: ▲ +62.45% (+70.84)
YTD: ▲ +3.79% (+6.73)
1Y: ▲ +52.77% (+63.65)
Volume: 1.6M
52W: $92.37 - $188.82
Market Cap: 294.14B
Volatility: 21.5%
BB: Inside (9.4%)
MACD: +3.656 | +3.711 (Bearish)
MA: 50d: $173.12 | 200d: $146.18
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.88
EPS: 9.76
1y Target Est: $185.33
Upside %: +0.6%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $178.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.26
Current
Stop Loss: $178.18
-3.3%
Target: $196.41
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.52$181.06$189.60
Width: 9.4% – Inside
Implied Move ±3.9%
$178.23$190.29

CRWV (Y, F, Z, S) $88.81

▼ -1.25% (-1.12)
5D: ▲ +15.07% (+11.63)
1M: ▲ +13.00% (+10.22)
6M: ▲ +111.35% (+46.79)
YTD: ▲ +24.02% (+17.20)
1Y: ▲ +122.02% (+48.81)
Volume: 10.8M
52W: $33.51 - $187.00
Market Cap: 44.26B
Volatility: 94.9%
BB: Inside (33.5%)
MACD: -0.061 | -2.140 (Bullish)
MA: 50d: $83.55 | 200d: $102.51
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -375.31
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $77.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.81
Current
Stop Loss: $77.88
-12.3%
Target: $110.67
+24.6%
Risk/Reward: 12.3% / 24.6% (1:2)
ML Predictions
Day
$87.83$91.50
52W
$33.51$187.00
Bollinger Bands
$64.31$77.26$90.20
Width: 33.5% – Inside
Implied Move ±7.7%
$82.98$94.64

ORCL (Y, F, Z, S) $202.09

▼ -1.27% (-2.59)
5D: ▲ +5.07% (+9.76)
1M: ▲ +6.66% (+12.62)
6M: ▲ +45.15% (+62.86)
YTD: ▲ +3.96% (+7.69)
1Y: ▲ +32.63% (+49.71)
Volume: 6.3M
52W: $117.67 - $344.21
Market Cap: 580.63B
Volatility: 49.0%
BB: Inside (13.9%)
MACD: -3.194 | -5.713 (Bullish)
MA: 50d: $209.32 | 200d: $216.04
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.99
EPS: 5.32
1y Target Est: $291.61
Upside %: +44.3%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.81 | Stop Loss: $190.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.09
Current
Stop Loss: $190.47
-5.7%
Target: $225.32
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$201.23$207.80
52W
$117.67$344.21
Bollinger Bands
$179.66$193.10$206.53
Width: 13.9% – Inside
Implied Move ±4.1%
$195.08$209.10

BRKU (Y, F, Z, S) $24.06

▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
6M: ▼ -20.51% (-6.21)
YTD: ▼ -3.21% (-0.80)
1Y: ▲ +7.94% (+1.77)
Volume: 69.7K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.4%)
MACD: -0.156 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.82
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.06
Current
Stop Loss: $23.02
-4.3%
Target: $26.15
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$23.93$24.32
52W
$21.43$31.80
Bollinger Bands
$23.95$24.62$25.29
Width: 5.4% – Inside

INSM (Y, F, Z, S) $165.50

▼ -1.32% (-2.22)
5D: ▼ -5.97% (-10.50)
1M: ▼ -15.99% (-31.51)
6M: ▲ +136.90% (+95.64)
YTD: ▼ -4.91% (-8.54)
1Y: ▲ +140.10% (+96.57)
Volume: 940.9K
52W: $60.40 - $212.75
Market Cap: 35.30B
Volatility: 56.6%
BB: Inside (22.0%)
MACD: -5.573 | -4.779 (Bearish)
MA: 50d: $189.47 | 200d: $128.98
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -50.45
EPS: -6.19
1y Target Est: $215.78
Upside %: +30.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $153.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.50
Current
Stop Loss: $153.26
-7.4%
Target: $189.98
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$163.61$170.45
52W
$60.40$212.75
Bollinger Bands
$158.07$177.63$197.18
Width: 22.0% – Inside
Implied Move ±5.1%
$158.30$172.70

DDM (Y, F, Z, S) $59.61

▼ -1.32% (-0.80)
5D: ▲ +0.97% (+0.57)
1M: ▲ +2.88% (+1.67)
6M: ▲ +45.66% (+18.69)
YTD: ▲ +4.84% (+2.75)
1Y: ▲ +28.25% (+13.13)
Volume: 203.3K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +1.000 | +0.876 (Bullish)
MA: 50d: $56.51 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.42
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.45 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.61
Current
Stop Loss: $57.45
-3.6%
Target: $63.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.80$58.27$60.74
Width: 8.5% – Inside
Implied Move ±2.5%
$58.32$60.90

CTAS (Y, F, Z, S) $190.45

▼ -1.34% (-2.58)
5D: ▲ +2.01% (+3.75)
1M: ▲ +1.55% (+2.92)
6M: ▼ -7.99% (-16.54)
YTD: ▲ +1.26% (+2.38)
1Y: ▲ +0.74% (+1.39)
Volume: 584.3K
52W: $179.96 - $228.23
Market Cap: 76.74B
Volatility: 18.1%
BB: Inside (5.0%)
MACD: +0.963 | +0.693 (Bullish)
MA: 50d: $186.56 | 200d: $204.27
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.31
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $184.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $190.45
Current
Stop Loss: $184.32
-3.2%
Target: $202.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.57$189.33$194.09
Width: 5.0% – Inside
Implied Move ±2.5%
$186.43$194.46

SATS (Y, F, Z, S) $124.37

▼ -1.35% (-1.70)
5D: ▲ +10.89% (+12.21)
1M: ▲ +15.83% (+17.00)
6M: ▲ +448.37% (+101.69)
YTD: ▲ +14.42% (+15.67)
1Y: ▲ +440.03% (+101.34)
Volume: 1.4M
52W: $14.90 - $128.31
Market Cap: 35.80B
Volatility: 49.8%
BB: Inside (25.7%)
MACD: +8.901 | +8.324 (Bullish)
MA: 50d: $90.06 | 200d: $52.30
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -36.94
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $115.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.37
Current
Stop Loss: $115.00
-7.5%
Target: $143.11
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$124.20$126.83
52W
$14.90$128.31
Bollinger Bands
$96.23$110.40$124.57
Width: 25.7% – Inside
Implied Move ±5.6%
$118.46$130.28

HIMS (Y, F, Z, S) $31.90

▼ -1.36% (-0.44)
5D: ▼ -10.04% (-3.56)
1M: ▼ -14.27% (-5.31)
6M: ▲ +12.01% (+3.42)
YTD: ▼ -1.76% (-0.57)
1Y: ▲ +23.17% (+6.00)
Volume: 6.0M
52W: $23.97 - $72.98
Market Cap: 7.26B
Volatility: 53.7%
BB: Inside (16.7%)
MACD: -1.463 | -1.441 (Bearish)
MA: 50d: $36.97 | 200d: $45.75
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 36.5% (4.3d)
P/E: 60.19
EPS: 0.53
1y Target Est: $42.69
Upside %: +33.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $28.63 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.90
Current
Stop Loss: $28.63
-10.2%
Target: $38.43
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$31.77$33.27
52W
$23.97$72.98
Bollinger Bands
$31.43$34.28$37.14
Width: 16.7% – Inside
Implied Move ±6.1%
$30.25$33.55

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 706.9K
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±7.6%
$1.35$1.53

TRV (Y, F, Z, S) $276.54

▼ -1.41% (-3.95)
5D: ▼ -2.35% (-6.65)
1M: ▼ -3.07% (-8.77)
6M: ▲ +6.99% (+18.07)
YTD: ▼ -4.66% (-13.52)
1Y: ▲ +20.45% (+46.95)
Volume: 269.3K
52W: $226.54 - $295.68
Market Cap: 62.26B
Volatility: 14.7%
BB: Below Lower (6.9%)
MACD: -1.313 | +0.392 (Bearish)
MA: 50d: $285.03 | 200d: $269.63
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.88
EPS: 25.41
1y Target Est: $298.55
Upside %: +8.0%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.14 | Stop Loss: $268.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.54
Current
Stop Loss: $268.25
-3.0%
Target: $293.11
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$276.21$281.07
52W
$226.54$295.68
Bollinger Bands
$278.35$288.35$298.34
Width: 6.9% – Below Lower
Implied Move ±1.5%
$273.06$280.02

T (Y, F, Z, S) $23.41

▼ -1.41% (-0.33)
5D: ▼ -1.21% (-0.29)
1M: ▼ -3.66% (-0.89)
6M: ▼ -11.32% (-2.99)
YTD: ▼ -4.67% (-1.15)
1Y: ▲ +13.31% (+2.75)
Volume: 10.2M
52W: $20.48 - $29.13
Market Cap: 167.35B
Volatility: 17.7%
BB: Below Lower (5.3%)
MACD: -0.269 | -0.222 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.62
EPS: 3.07
1y Target Est: $29.63
Upside %: +26.6%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $22.71 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.41
Current
Stop Loss: $22.71
-3.0%
Target: $24.80
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.40$23.75
52W
$20.48$29.13
Bollinger Bands
$23.43$24.07$24.71
Width: 5.3% – Below Lower
Implied Move ±1.8%
$23.06$23.75

ABT (Y, F, Z, S) $122.84

▼ -1.44% (-1.80)
5D: ▼ -3.31% (-4.20)
1M: ▼ -2.09% (-2.62)
6M: ▼ -4.32% (-5.54)
YTD: ▼ -1.96% (-2.45)
1Y: ▲ +10.58% (+11.75)
Volume: 1.1M
52W: $109.37 - $139.33
Market Cap: 213.76B
Volatility: 18.1%
BB: Below Lower (4.2%)
MACD: -0.288 | -0.183 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.43
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.8%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $118.91 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.84
Current
Stop Loss: $118.91
-3.2%
Target: $130.69
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$122.76$124.67
52W
$109.37$139.33
Bollinger Bands
$122.98$125.63$128.29
Width: 4.2% – Below Lower
Implied Move ±1.9%
$120.85$124.83

QCOM (Y, F, Z, S) $166.74

▼ -1.49% (-2.53)
5D: ▼ -7.46% (-13.45)
1M: ▼ -6.48% (-11.55)
6M: ▲ +14.86% (+21.57)
YTD: ▼ -2.52% (-4.31)
1Y: ▲ +8.49% (+13.05)
Volume: 2.0M
52W: $118.79 - $204.90
Market Cap: 179.91B
Volatility: 38.3%
BB: Below Lower (9.0%)
MACD: +0.182 | +1.056 (Bearish)
MA: 50d: $172.98 | 200d: $158.46
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.28
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.4%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $157.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.74
Current
Stop Loss: $157.96
-5.3%
Target: $184.30
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$166.34$168.35
52W
$118.79$204.90
Bollinger Bands
$167.23$175.07$182.91
Width: 9.0% – Below Lower
Implied Move ±2.7%
$162.96$170.52

XLF (Y, F, Z, S) $54.46

▼ -1.50% (-0.83)
5D: ▼ -2.07% (-1.15)
1M: ▼ -0.55% (-0.30)
6M: ▲ +14.22% (+6.78)
YTD: ▼ -0.57% (-0.31)
1Y: ▲ +15.86% (+7.45)
Volume: 29.5M
52W: $41.78 - $56.52
Market Cap: 48.10B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +0.464 | +0.609 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.73
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $53.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.46
Current
Stop Loss: $53.15
-2.4%
Target: $57.09
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$54.28$55.23
52W
$41.78$56.52
Bollinger Bands
$54.02$55.23$56.43
Width: 4.4% – Inside
Implied Move ±1.4%
$53.81$55.11

AMP (Y, F, Z, S) $502.38

▼ -1.53% (-7.78)
5D: ▲ +0.87% (+4.34)
1M: ▲ +1.77% (+8.75)
6M: ▲ +8.33% (+38.65)
YTD: ▲ +2.46% (+12.04)
1Y: ▼ -1.70% (-8.66)
Volume: 182.0K
52W: $392.21 - $574.69
Market Cap: 47.36B
Volatility: 23.0%
BB: Inside (6.2%)
MACD: +7.723 | +7.975 (Bearish)
MA: 50d: $476.04 | 200d: $491.79
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.81
EPS: 36.37
1y Target Est: $543.40
Upside %: +8.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $483.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $502.38
Current
Stop Loss: $483.37
-3.8%
Target: $540.39
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$500.15$511.29
52W
$392.21$574.69
Bollinger Bands
$482.42$497.79$513.17
Width: 6.2% – Inside
Implied Move ±2.9%
$490.04$514.72

AMZU (Y, F, Z, S) $38.99

▼ -1.57% (-0.62)
5D: ▲ +2.26% (+0.86)
1M: ▲ +15.44% (+5.22)
6M: ▲ +47.48% (+12.55)
YTD: ▲ +11.56% (+4.04)
1Y: ▲ +0.02% (+0.01)
Volume: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (27.2%)
MACD: +1.123 | +0.571 (Bullish)
MA: 50d: $36.36 | 200d: $33.77
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.12
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $36.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.99
Current
Stop Loss: $36.05
-7.6%
Target: $44.88
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.91$35.78$40.64
Width: 27.2% – Inside
Implied Move ±15.7%
$33.80$44.18

ZS (Y, F, Z, S) $213.21

▼ -1.58% (-3.42)
5D: ▼ -7.77% (-17.95)
1M: ▼ -9.76% (-23.07)
6M: ▼ -3.02% (-6.65)
YTD: ▼ -5.21% (-11.71)
1Y: ▲ +14.33% (+26.72)
Volume: 320.7K
52W: $164.78 - $336.99
Market Cap: 34.00B
Volatility: 40.4%
BB: Below Lower (10.5%)
MACD: -10.584 | -11.458 (Bullish)
MA: 50d: $259.84 | 200d: $269.68
P/C Vol Ratio: 14.99
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.54
EPS: -0.26
1y Target Est: $320.64
Upside %: +50.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $202.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $213.21
Current
Stop Loss: $202.17
-5.2%
Target: $235.30
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.01$225.92$237.83
Width: 10.5% – Below Lower
Implied Move ±4.9%
$204.37$222.05

IDXX (Y, F, Z, S) $713.30

▼ -1.58% (-11.46)
5D: ▼ -0.17% (-1.25)
1M: ▲ +1.29% (+9.10)
6M: ▲ +64.36% (+279.31)
YTD: ▲ +5.44% (+36.77)
1Y: ▲ +68.78% (+290.68)
Volume: 53.5K
52W: $356.14 - $769.98
Market Cap: 57.07B
Volatility: 39.5%
BB: Inside (8.4%)
MACD: +3.407 | -0.227 (Bullish)
MA: 50d: $705.87 | 200d: $592.76
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.57
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.78 | Stop Loss: $681.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $713.30
Current
Stop Loss: $681.74
-4.4%
Target: $776.43
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$712.22$726.41
52W
$356.14$769.98
Bollinger Bands
$667.44$696.60$725.76
Width: 8.4% – Inside
Implied Move ±3.1%
$694.57$732.03

ISRG (Y, F, Z, S) $563.68

▼ -1.58% (-9.07)
5D: ▼ -4.83% (-28.59)
1M: ▲ +3.94% (+21.36)
6M: ▲ +9.66% (+49.67)
YTD: ▼ -0.47% (-2.68)
1Y: ▲ +4.43% (+23.93)
Volume: 317.7K
52W: $425.00 - $616.00
Market Cap: 202.07B
Volatility: 38.2%
BB: Inside (7.8%)
MACD: +5.088 | +6.367 (Bearish)
MA: 50d: $564.98 | 200d: $514.05
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.56
EPS: 7.56
1y Target Est: $608.26
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $541.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $563.68
Current
Stop Loss: $541.79
-3.9%
Target: $607.47
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$572.59
52W
$425.00$616.00
Bollinger Bands
$550.19$572.65$595.12
Width: 7.8% – Inside
Implied Move ±4.8%
$540.73$586.63

IGV (Y, F, Z, S) $103.67

▼ -1.59% (-1.68)
5D: ▼ -2.42% (-2.57)
1M: ▼ -3.98% (-4.30)
6M: ▲ +9.26% (+8.79)
YTD: ▼ -1.91% (-2.02)
1Y: ▲ +7.59% (+7.31)
Volume: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
Volatility: 21.0%
BB: Inside (6.6%)
MACD: -0.839 | -0.682 (Bearish)
MA: 50d: $106.98 | 200d: $106.33
P/C Vol Ratio: 2.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.44
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $100.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.67
Current
Stop Loss: $100.22
-3.3%
Target: $110.56
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$103.36$105.46
52W
$76.68$117.99
Bollinger Bands
$102.48$105.98$109.48
Width: 6.6% – Inside
Implied Move ±2.5%
$101.49$105.85

DDOG (Y, F, Z, S) $124.52

▼ -1.62% (-2.05)
5D: ▼ -11.97% (-16.93)
1M: ▼ -14.71% (-21.48)
6M: ▲ +22.39% (+22.78)
YTD: ▼ -8.43% (-11.47)
1Y: ▼ -9.77% (-13.48)
Volume: 815.8K
52W: $81.63 - $201.69
Market Cap: 43.67B
Volatility: 60.9%
BB: Below Lower (15.9%)
MACD: -6.686 | -6.169 (Bearish)
MA: 50d: $154.30 | 200d: $135.22
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 415.07
EPS: 0.30
1y Target Est: $203.92
Upside %: +63.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.52
Current
Stop Loss: $115.13
-7.5%
Target: $143.30
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$124.10$128.86
52W
$81.63$201.69
Bollinger Bands
$125.26$136.08$146.89
Width: 15.9% – Below Lower
Implied Move ±3.6%
$120.70$128.34

ADP (Y, F, Z, S) $258.42

▼ -1.67% (-4.38)
5D: ▼ -1.09% (-2.84)
1M: ▼ -2.89% (-7.68)
6M: ▼ -10.50% (-30.31)
YTD: ▲ +0.46% (+1.19)
1Y: ▼ -8.98% (-25.49)
Volume: 270.8K
52W: $245.59 - $324.50
Market Cap: 104.68B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.671 | +0.339 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.38
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.54
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.0%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $249.97 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $258.42
Current
Stop Loss: $249.97
-3.3%
Target: $275.32
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$258.07$263.22
52W
$245.59$324.50
Bollinger Bands
$253.50$260.35$267.21
Width: 5.3% – Inside
Implied Move ±3.4%
$250.93$265.91

CRWG (Y, F, Z, S) $4.10

▼ -1.68% (-0.07)
5D: ▲ +31.83% (+0.99)
1M: ▲ +17.27% (+0.60)
6M: ▼ -74.65% (-12.07)
YTD: ▲ +51.29% (+1.39)
1Y: ▼ -74.65% (-12.07)
Volume: 11.0M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.2%
BB: Inside (60.6%)
MACD: -0.192 | -0.412 (Bullish)
MA: 50d: $4.19 | 200d: $nan
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $3.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.10
Current
Stop Loss: $3.20
-21.9%
Target: $5.90
+43.9%
Risk/Reward: 21.9% / 43.9% (1:2)
ML Predictions
Day
$3.97$4.31
52W
$2.27$18.40
Bollinger Bands
$2.23$3.20$4.17
Width: 60.6% – Inside
Implied Move ±14.2%
$3.61$4.59

WEBL (Y, F, Z, S) $26.71

▼ -1.69% (-0.46)
5D: ▼ -4.98% (-1.40)
1M: ▼ -3.54% (-0.98)
6M: ▲ +39.86% (+7.61)
YTD: ▼ -2.38% (-0.65)
1Y: ▲ +2.46% (+0.64)
Volume: 33.3K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.298 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.64
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.71
Current
Stop Loss: $24.86
-6.9%
Target: $30.40
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.13$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.07$27.35

VRSK (Y, F, Z, S) $220.89

▼ -1.75% (-3.93)
5D: ▲ +0.58% (+1.28)
1M: ▲ +1.94% (+4.20)
6M: ▼ -23.01% (-66.02)
YTD: ▼ -1.25% (-2.80)
1Y: ▼ -19.27% (-52.72)
Volume: 101.6K
52W: $196.59 - $321.24
Market Cap: 30.86B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.541 | +0.203 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.98
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $212.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.89
Current
Stop Loss: $212.98
-3.6%
Target: $236.71
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.45$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.47$227.31

IBM (Y, F, Z, S) $306.69

▼ -1.76% (-5.49)
5D: ▲ +3.36% (+9.96)
1M: ▼ -0.82% (-2.55)
6M: ▲ +32.34% (+74.94)
YTD: ▲ +3.54% (+10.48)
1Y: ▲ +44.72% (+94.77)
Volume: 789.7K
52W: $209.20 - $324.90
Market Cap: 286.67B
Volatility: 27.5%
BB: Inside (6.3%)
MACD: +0.491 | -0.262 (Bullish)
MA: 50d: $303.75 | 200d: $271.83
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.51
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.5%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $293.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $306.69
Current
Stop Loss: $293.58
-4.3%
Target: $332.90
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.86$302.41$311.97
Width: 6.3% – Inside
Implied Move ±2.3%
$300.59$312.79

MSFT (Y, F, Z, S) $468.53

▼ -1.81% (-8.65)
5D: ▼ -3.09% (-14.94)
1M: ▼ -2.09% (-10.00)
6M: ▲ +20.42% (+79.46)
YTD: ▼ -3.12% (-15.09)
1Y: ▲ +13.13% (+54.39)
Volume: 6.4M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.5%
BB: Below Lower (4.9%)
MACD: -3.612 | -3.101 (Bearish)
MA: 50d: $487.99 | 200d: $479.82
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.27
EPS: 14.08
1y Target Est: $622.04
Upside %: +32.8%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $454.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $468.53
Current
Stop Loss: $454.77
-2.9%
Target: $496.06
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.81$480.69$492.57
Width: 4.9% – Below Lower
Implied Move ±2.0%
$460.72$476.34

MU (Y, F, Z, S) $339.59

▼ -1.82% (-6.28)
5D: ▲ +0.01% (+0.04)
1M: ▲ +40.88% (+98.55)
6M: ▲ +333.12% (+261.18)
YTD: ▲ +18.98% (+54.18)
1Y: ▲ +258.41% (+244.84)
Volume: 10.0M
52W: $61.42 - $351.23
Market Cap: 382.21B
Volatility: 69.6%
BB: Inside (53.4%)
MACD: +26.780 | +22.839 (Bullish)
MA: 50d: $258.91 | 200d: $157.41
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.31
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.6%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.32 | Stop Loss: $308.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.59
Current
Stop Loss: $308.96
-9.0%
Target: $400.86
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$337.37$351.23
52W
$61.42$351.23
Bollinger Bands
$215.31$293.70$372.08
Width: 53.4% – Inside
Implied Move ±4.7%
$325.99$353.19

RKLB (Y, F, Z, S) $86.27

▼ -1.85% (-1.63)
5D: ▲ +2.60% (+2.19)
1M: ▲ +40.30% (+24.78)
6M: ▲ +280.55% (+63.60)
YTD: ▲ +23.67% (+16.51)
1Y: ▲ +260.81% (+62.36)
Volume: 8.2M
52W: $14.71 - $89.87
Market Cap: 46.10B
Volatility: 92.9%
BB: Inside (58.4%)
MACD: +8.098 | +7.215 (Bullish)
MA: 50d: $58.97 | 200d: $43.96
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -739.69
EPS: -0.38
1y Target Est: $70.97
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.10 | Stop Loss: $74.06 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.27
Current
Stop Loss: $74.06
-14.2%
Target: $110.69
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$85.75$89.73
52W
$14.71$89.87
Bollinger Bands
$52.20$73.73$95.25
Width: 58.4% – Inside
Implied Move ±7.9%
$80.51$92.03

AFRM (Y, F, Z, S) $74.90

▼ -1.95% (-1.49)
5D: ▼ -9.81% (-8.15)
1M: ▲ +11.38% (+7.65)
6M: ▲ +52.33% (+25.73)
YTD: ▲ +0.63% (+0.47)
1Y: ▲ +36.95% (+20.21)
Volume: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.72B
Volatility: 64.1%
BB: Inside (21.4%)
MACD: +2.009 | +2.158 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.55
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $67.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.90
Current
Stop Loss: $67.94
-9.3%
Target: $88.82
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.35$76.52$84.69
Width: 21.4% – Inside
Implied Move ±5.5%
$71.42$78.38

REGN (Y, F, Z, S) $752.96

▼ -1.96% (-15.04)
5D: ▼ -7.30% (-59.31)
1M: ▲ +1.57% (+11.67)
6M: ▲ +23.79% (+144.69)
YTD: ▼ -2.45% (-18.91)
1Y: ▲ +5.61% (+40.01)
Volume: 267.6K
52W: $475.17 - $821.11
Market Cap: 79.77B
Volatility: 39.0%
BB: Inside (9.4%)
MACD: +13.421 | +17.802 (Bearish)
MA: 50d: $734.72 | 200d: $607.71
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.05
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.7%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $713.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $752.96
Current
Stop Loss: $713.37
-5.3%
Target: $832.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.89
52W
$475.17$821.11
Bollinger Bands
$737.39$773.57$809.76
Width: 9.4% – Inside
Implied Move ±4.8%
$722.04$783.87

LABU (Y, F, Z, S) $161.99

▼ -2.01% (-3.32)
5D: ▼ -7.86% (-13.82)
1M: ▼ -1.20% (-1.97)
6M: ▲ +185.88% (+105.33)
YTD: ▲ +1.63% (+2.60)
1Y: ▲ +89.51% (+76.51)
Volume: 311.8K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.6%)
MACD: +3.254 | +4.327 (Bearish)
MA: 50d: $151.33 | 200d: $89.65
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $140.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $161.99
Current
Stop Loss: $140.73
-13.1%
Target: $204.52
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.64$163.89$179.14
Width: 18.6% – Inside
Implied Move ±10.4%
$147.62$176.37

DJT (Y, F, Z, S) $13.64

▼ -2.01% (-0.28)
5D: ▲ +0.15% (+0.02)
1M: ▲ +28.08% (+2.99)
6M: ▼ -47.19% (-12.19)
YTD: ▲ +3.02% (+0.40)
1Y: ▼ -68.21% (-29.27)
Volume: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.429 | +0.419 (Bullish)
MA: 50d: $12.50 | 200d: $17.54
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.64
Current
Stop Loss: $12.03
-11.8%
Target: $16.87
+23.7%
Risk/Reward: 11.8% / 23.7% (1:2)
ML Predictions
Day
$13.55$14.04
52W
$10.18$43.46
Bollinger Bands
$10.59$13.51$16.43
Width: 43.2% – Inside
Implied Move ±5.7%
$12.98$14.30

TRI (Y, F, Z, S) $126.29

▼ -2.03% (-2.62)
5D: ▼ -1.26% (-1.61)
1M: ▼ -3.37% (-4.41)
6M: ▼ -30.00% (-54.12)
YTD: ▼ -4.25% (-5.60)
1Y: ▼ -17.36% (-26.53)
Volume: 134.6K
52W: $125.97 - $216.72
Market Cap: 57.09B
Volatility: 27.0%
BB: Below Lower (6.9%)
MACD: -1.964 | -1.904 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.55
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.1%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.29
Current
Stop Loss: $121.34
-3.9%
Target: $136.18
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.36$130.87$135.38
Width: 6.9% – Below Lower
Implied Move ±63.9%
$57.65$194.93

TMUS (Y, F, Z, S) $193.48

▼ -2.04% (-4.03)
5D: ▼ -1.93% (-3.81)
1M: ▼ -0.86% (-1.68)
6M: ▼ -17.29% (-40.43)
YTD: ▼ -4.71% (-9.56)
1Y: ▼ -7.95% (-16.70)
Volume: 803.6K
52W: $193.33 - $273.15
Market Cap: 217.75B
Volatility: 21.4%
BB: Below Lower (5.3%)
MACD: -2.049 | -2.009 (Bearish)
MA: 50d: $203.59 | 200d: $229.94
P/C Vol Ratio: 11.31
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.62
EPS: 10.39
1y Target Est: $270.62
Upside %: +39.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.47 | Stop Loss: $186.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.48
Current
Stop Loss: $186.55
-3.6%
Target: $207.34
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$193.33$197.39
52W
$193.33$273.15
Bollinger Bands
$193.72$198.99$204.26
Width: 5.3% – Below Lower
Implied Move ±3.8%
$187.20$199.76

PLTU (Y, F, Z, S) $72.59

▼ -2.13% (-1.58)
5D: ▼ -4.74% (-3.61)
1M: ▼ -8.85% (-7.05)
6M: ▲ +85.56% (+33.47)
YTD: ▼ -1.29% (-0.95)
1Y: ▲ +341.49% (+56.15)
Volume: 245.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (34.2%)
MACD: -1.326 | -0.580 (Bearish)
MA: 50d: $76.45 | 200d: $63.18
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.19
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $61.81 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.59
Current
Stop Loss: $61.81
-14.9%
Target: $94.16
+29.7%
Risk/Reward: 14.9% / 29.7% (1:2)
ML Predictions
Day
$71.44$73.90
52W
$13.61$105.79
Bollinger Bands
$64.59$77.91$91.23
Width: 34.2% – Inside
Implied Move ±11.2%
$65.71$79.48

NTSK (Y, F, Z, S) $16.20

▼ -2.14% (-0.35)
5D: ▼ -8.19% (-1.44)
1M: ▼ -21.79% (-4.51)
6M: ▼ -27.95% (-6.28)
YTD: ▼ -7.61% (-1.34)
1Y: ▼ -27.95% (-6.28)
Volume: 337.2K
52W: $15.99 - $27.99
Market Cap: 6.37B
Volatility: 65.4%
BB: Inside (24.5%)
MACD: -0.931 | -0.797 (Bearish)
MA: 50d: $19.46 | 200d: $nan
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -78.51
EPS: -3.06
1y Target Est: $26.43
Upside %: +63.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $14.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.20
Current
Stop Loss: $14.72
-9.2%
Target: $19.18
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.14$16.86
52W
$15.99$27.99
Bollinger Bands
$15.78$17.98$20.18
Width: 24.5% – Inside
Implied Move ±11.3%
$14.65$17.76

WDAY (Y, F, Z, S) $203.43

▼ -2.15% (-4.48)
5D: ▼ -3.65% (-7.71)
1M: ▼ -9.38% (-21.06)
6M: ▼ -15.17% (-36.39)
YTD: ▼ -5.28% (-11.35)
1Y: ▼ -17.30% (-42.57)
Volume: 343.7K
52W: $202.22 - $283.68
Market Cap: 54.32B
Volatility: 31.0%
BB: Below Lower (9.4%)
MACD: -3.990 | -3.279 (Bearish)
MA: 50d: $219.96 | 200d: $232.89
P/C Vol Ratio: 15.25
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.84
EPS: 2.37
1y Target Est: $273.77
Upside %: +34.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $193.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $203.43
Current
Stop Loss: $193.36
-5.0%
Target: $223.59
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$202.51$208.62
52W
$202.22$283.68
Bollinger Bands
$203.49$213.49$223.50
Width: 9.4% – Below Lower
Implied Move ±5.5%
$193.96$212.91

ROP (Y, F, Z, S) $423.07

▼ -2.16% (-9.32)
5D: ▼ -3.32% (-14.53)
1M: ▼ -4.92% (-21.88)
6M: ▼ -22.95% (-126.04)
YTD: ▼ -4.76% (-21.15)
1Y: ▼ -16.17% (-81.59)
Volume: 142.2K
52W: $422.32 - $591.26
Market Cap: 45.54B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: -4.936 | -3.410 (Bearish)
MA: 50d: $443.57 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.12
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.4%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.35 | Stop Loss: $410.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $423.07
Current
Stop Loss: $410.37
-3.0%
Target: $448.48
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$422.32$431.17
52W
$422.32$591.26
Bollinger Bands
$425.56$441.79$458.02
Width: 7.3% – Below Lower
Implied Move ±0.4%
$421.52$424.62

CHTR (Y, F, Z, S) $202.20

▼ -2.16% (-4.47)
5D: ▼ -2.02% (-4.16)
1M: ▼ -2.13% (-4.40)
6M: ▼ -46.35% (-174.67)
YTD: ▼ -3.14% (-6.55)
1Y: ▼ -40.15% (-135.64)
Volume: 346.7K
52W: $193.00 - $437.06
Market Cap: 27.62B
Volatility: 29.8%
BB: Below Lower (4.5%)
MACD: -0.846 | -0.798 (Bearish)
MA: 50d: $207.56 | 200d: $299.36
P/C Vol Ratio: 2.65
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.61
EPS: 36.06
1y Target Est: $303.82
Upside %: +50.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $191.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.20
Current
Stop Loss: $191.35
-5.4%
Target: $223.91
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$201.00$205.07
52W
$193.00$437.06
Bollinger Bands
$203.41$208.09$212.76
Width: 4.5% – Below Lower
Implied Move ±3.1%
$196.79$207.61

PTIR (Y, F, Z, S) $26.36

▼ -2.23% (-0.60)
5D: ▼ -4.87% (-1.35)
1M: ▼ -8.83% (-2.55)
6M: ▲ +83.66% (+12.01)
YTD: ▼ -1.38% (-0.37)
1Y: ▲ +338.57% (+20.35)
Volume: 569.8K
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (34.1%)
MACD: -0.521 | -0.257 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $22.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.36
Current
Stop Loss: $22.45
-14.8%
Target: $34.18
+29.7%
Risk/Reward: 14.8% / 29.7% (1:2)
ML Predictions
Day
$25.99$26.89
52W
$5.01$38.79
Bollinger Bands
$23.49$28.33$33.16
Width: 34.1% – Inside
Implied Move ±30.4%
$19.56$33.16

ADSK (Y, F, Z, S) $271.67

▼ -2.24% (-6.22)
5D: ▼ -7.53% (-22.12)
1M: ▼ -8.73% (-25.97)
6M: ▲ +0.07% (+0.20)
YTD: ▼ -8.22% (-24.34)
1Y: ▼ -4.62% (-13.15)
Volume: 287.5K
52W: $232.67 - $329.09
Market Cap: 57.87B
Volatility: 23.3%
BB: Below Lower (12.8%)
MACD: -5.953 | -3.482 (Bearish)
MA: 50d: $296.29 | 200d: $296.22
P/C Vol Ratio: 6.50
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.85
EPS: 5.14
1y Target Est: $366.90
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $259.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $271.67
Current
Stop Loss: $259.06
-4.6%
Target: $296.89
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$271.26$279.28
52W
$232.67$329.09
Bollinger Bands
$273.29$291.94$310.59
Width: 12.8% – Below Lower
Implied Move ±0.7%
$270.10$273.24

EDC (Y, F, Z, S) $62.85

▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
6M: ▲ +119.04% (+34.16)
YTD: ▲ +15.19% (+8.29)
1Y: ▲ +142.71% (+36.95)
Volume: 31.2K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.863 | +2.034 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.41
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.85
Current
Stop Loss: $59.60
-5.2%
Target: $69.35
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.22$56.14$66.07
Width: 35.4% – Inside
Implied Move ±9.8%
$57.60$68.10

DXCM (Y, F, Z, S) $69.36

▼ -2.28% (-1.62)
5D: ▼ -1.06% (-0.74)
1M: ▲ +3.58% (+2.40)
6M: ▼ -2.56% (-1.82)
YTD: ▲ +4.51% (+2.99)
1Y: ▼ -13.13% (-10.48)
Volume: 2.3M
52W: $54.11 - $93.25
Market Cap: 27.20B
Volatility: 45.1%
BB: Inside (9.0%)
MACD: +1.204 | +1.086 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.74
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 38.53
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.36
Current
Stop Loss: $65.13
-6.1%
Target: $77.83
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.48$67.52$70.56
Width: 9.0% – Inside
Implied Move ±6.1%
$65.75$72.97

META (Y, F, Z, S) $627.17

▼ -2.31% (-14.80)
5D: ▼ -3.32% (-21.52)
1M: ▼ -2.57% (-16.54)
6M: ▲ +14.34% (+78.67)
YTD: ▼ -4.99% (-32.92)
1Y: ▲ +3.42% (+20.75)
Volume: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.583 | +0.627 (Bearish)
MA: 50d: $640.11 | 200d: $674.21
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.75
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $602.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.17
Current
Stop Loss: $602.46
-3.9%
Target: $676.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$625.08$640.35
52W
$478.72$795.06
Bollinger Bands
$635.55$655.31$675.06
Width: 6.0% – Below Lower
Implied Move ±2.5%
$613.63$640.71

INTU (Y, F, Z, S) $620.65

▼ -2.33% (-14.79)
5D: ▼ -4.51% (-29.31)
1M: ▼ -7.32% (-49.05)
6M: ▲ +0.90% (+5.51)
YTD: ▼ -6.13% (-40.56)
1Y: ▲ +1.90% (+11.56)
Volume: 395.6K
52W: $529.06 - $810.72
Market Cap: 172.79B
Volatility: 25.8%
BB: Below Lower (10.4%)
MACD: -6.391 | -2.470 (Bearish)
MA: 50d: $654.37 | 200d: $681.12
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.66
EPS: 14.55
1y Target Est: $793.05
Upside %: +27.8%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.66 | Stop Loss: $591.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $620.65
Current
Stop Loss: $591.33
-4.7%
Target: $679.27
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$618.89$637.26
52W
$529.06$810.72
Bollinger Bands
$622.47$656.44$690.41
Width: 10.4% – Below Lower
Implied Move ±3.7%
$601.13$640.16

ACN (Y, F, Z, S) $274.32

▼ -2.36% (-6.64)
5D: ▲ +0.12% (+0.34)
1M: ▲ +1.02% (+2.76)
6M: ▼ -5.99% (-17.47)
YTD: ▲ +2.24% (+6.02)
1Y: ▼ -20.31% (-69.91)
Volume: 733.7K
52W: $229.40 - $394.41
Market Cap: 170.12B
Volatility: 27.6%
BB: Inside (7.7%)
MACD: +4.238 | +4.051 (Bullish)
MA: 50d: $260.65 | 200d: $272.60
P/C Vol Ratio: 5.89
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.65
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.6%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $260.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.32
Current
Stop Loss: $260.98
-4.9%
Target: $301.01
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.81$272.32$282.83
Width: 7.7% – Inside
Implied Move ±2.1%
$269.33$279.31

UNHG (Y, F, Z, S) $17.30

▼ -2.43% (-0.43)
5D: ▼ -3.41% (-0.61)
1M: ▼ -4.26% (-0.77)
6M: ▲ +25.41% (+3.51)
YTD: ▲ +3.04% (+0.51)
1Y: ▲ +25.41% (+3.51)
Volume: 803.1K
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.5%
BB: Inside (16.9%)
MACD: +0.245 | +0.178 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $15.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.30
Current
Stop Loss: $15.70
-9.3%
Target: $20.50
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$17.20$17.90
52W
$9.10$22.82
Bollinger Bands
$15.81$17.27$18.72
Width: 16.9% – Inside
Implied Move ±5.8%
$16.45$18.15

SNPS (Y, F, Z, S) $520.37

▼ -2.45% (-13.05)
5D: ▲ +0.13% (+0.67)
1M: ▲ +14.88% (+67.42)
6M: ▲ +17.21% (+76.40)
YTD: ▲ +10.78% (+50.65)
1Y: ▲ +6.76% (+32.94)
Volume: 623.7K
52W: $365.74 - $651.73
Market Cap: 99.56B
Volatility: 33.9%
BB: Inside (20.8%)
MACD: +20.063 | +16.368 (Bullish)
MA: 50d: $448.12 | 200d: $492.30
P/C Vol Ratio: 2.48
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.64
EPS: 8.05
1y Target Est: $554.05
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $494.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $520.37
Current
Stop Loss: $494.23
-5.0%
Target: $572.65
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.55$486.11$536.68
Width: 20.8% – Inside
Implied Move ±2.8%
$507.81$532.93

NOW (Y, F, Z, S) $139.09

▼ -2.49% (-3.55)
5D: ▼ -7.83% (-11.81)
1M: ▼ -19.61% (-33.93)
6M: ▼ -25.81% (-48.40)
YTD: ▼ -9.21% (-14.10)
1Y: ▼ -31.54% (-64.06)
Volume: 3.3M
52W: $135.73 - $239.62
Market Cap: 146.75B
Volatility: 33.9%
BB: Below Lower (13.8%)
MACD: -6.000 | -5.195 (Bearish)
MA: 50d: $162.05 | 200d: $180.57
P/C Vol Ratio: 26.57
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 84.29
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.84 | Stop Loss: $131.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $139.09
Current
Stop Loss: $131.41
-5.5%
Target: $154.43
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.92$144.70
52W
$135.73$239.62
Bollinger Bands
$140.49$150.92$161.35
Width: 13.8% – Below Lower
Implied Move ±4.9%
$133.29$144.88

ORCX (Y, F, Z, S) $18.46

▼ -2.53% (-0.48)
5D: ▲ +9.69% (+1.63)
1M: ▲ +11.20% (+1.86)
6M: ▲ +52.06% (+6.32)
YTD: ▲ +7.14% (+1.23)
1Y: ▼ -10.21% (-2.10)
Volume: 5.0M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.4%
BB: Inside (25.6%)
MACD: -0.957 | -1.496 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.12
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.46
Current
Stop Loss: $16.42
-11.1%
Target: $22.55
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$18.31$19.50
52W
$9.05$60.53
Bollinger Bands
$14.86$17.04$19.22
Width: 25.6% – Inside
Implied Move ±8.8%
$17.08$19.84

BYND (Y, F, Z, S) $0.96

▼ -2.55% (-0.03)
5D: ▼ -7.89% (-0.08)
1M: ▼ -12.12% (-0.13)
6M: ▼ -61.06% (-1.50)
YTD: ▲ +16.82% (+0.14)
1Y: ▼ -73.61% (-2.67)
Volume: 16.2M
52W: $0.50 - $7.69
Market Cap: 434.47M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.02
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.78
-18.2%
Target: $1.31
+36.5%
Risk/Reward: 18.2% / 36.5% (1:2)
ML Predictions
Day
$0.96$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±10.4%
$0.87$1.04

JPM (Y, F, Z, S) $315.86

▼ -2.66% (-8.63)
5D: ▼ -3.40% (-11.13)
1M: ▼ -0.39% (-1.23)
6M: ▲ +31.72% (+76.06)
YTD: ▼ -1.53% (-4.91)
1Y: ▲ +31.99% (+76.56)
Volume: 7.0M
52W: $199.32 - $335.87
Market Cap: 868.70B
Volatility: 23.3%
BB: Inside (8.0%)
MACD: +3.583 | +4.574 (Bearish)
MA: 50d: $313.86 | 200d: $286.33
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.66
EPS: 20.18
1y Target Est: $338.78
Upside %: +7.3%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $303.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $315.86
Current
Stop Loss: $303.61
-3.9%
Target: $340.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$313.85$326.86
52W
$199.32$335.87
Bollinger Bands
$309.90$322.82$335.74
Width: 8.0% – Inside
Implied Move ±2.3%
$309.71$322.01

FOUR (Y, F, Z, S) $63.83

▼ -2.73% (-1.79)
5D: ▼ -2.68% (-1.76)
1M: ▼ -7.16% (-4.92)
6M: ▼ -19.87% (-15.83)
YTD: ▲ +1.37% (+0.86)
1Y: ▼ -37.63% (-38.51)
Volume: 758.7K
52W: $61.23 - $127.50
Market Cap: 5.66B
Volatility: 38.7%
BB: Inside (6.6%)
MACD: -0.828 | -1.099 (Bullish)
MA: 50d: $67.41 | 200d: $82.82
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 29.83
EPS: 2.14
1y Target Est: $91.39
Upside %: +43.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $59.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $63.83
Current
Stop Loss: $59.24
-7.2%
Target: $73.01
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.77$64.92$67.06
Width: 6.6% – Inside
Implied Move ±4.7%
$61.30$66.36

PAYX (Y, F, Z, S) $109.58

▼ -2.76% (-3.11)
5D: ▼ -1.84% (-2.05)
1M: ▼ -5.08% (-5.87)
6M: ▼ -22.12% (-31.12)
YTD: ▼ -2.32% (-2.60)
1Y: ▼ -19.58% (-26.68)
Volume: 417.0K
52W: $107.80 - $158.49
Market Cap: 39.34B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.603 | -0.494 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 9.64
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.79
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $105.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.58
Current
Stop Loss: $105.37
-3.8%
Target: $118.00
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$109.24$112.74
52W
$107.80$158.49
Bollinger Bands
$108.83$113.12$117.40
Width: 7.6% – Inside
Implied Move ±4.5%
$105.39$113.77

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

OPEN (Y, F, Z, S) $6.79

▼ -3.21% (-0.23)
5D: ▲ +11.03% (+0.67)
1M: ▲ +3.58% (+0.23)
6M: ▲ +774.50% (+6.02)
YTD: ▲ +16.55% (+0.96)
1Y: ▲ +392.38% (+5.41)
Volume: 16.7M
52W: $0.51 - $10.87
Market Cap: 6.48B
Volatility: 106.9%
BB: Inside (25.5%)
MACD: -0.043 | -0.180 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -31.93
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $5.87 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.79
Current
Stop Loss: $5.87
-13.7%
Target: $8.65
+27.3%
Risk/Reward: 13.7% / 27.3% (1:2)
ML Predictions
Day
$6.78$7.07
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.18
Width: 25.5% – Inside
Implied Move ±7.4%
$6.37$7.22

BNKU (Y, F, Z, S) $35.90

▼ -3.23% (-1.20)
5D: ▼ -2.79% (-1.03)
1M: ▲ +6.81% (+2.29)
6M: ▲ +164.44% (+22.32)
YTD: ▲ +5.93% (+2.01)
1Y: ▲ +54.70% (+12.69)
Volume: 14.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.3%
BB: Inside (21.0%)
MACD: +1.693 | +1.890 (Bearish)
MA: 50d: $31.12 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 30.26
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $32.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.90
Current
Stop Loss: $32.54
-9.3%
Target: $42.61
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.81$35.54$39.26
Width: 21.0% – Inside

SPCE (Y, F, Z, S) $3.09

▼ -3.28% (-0.10)
5D: ▼ -2.67% (-0.08)
1M: ▼ -4.77% (-0.15)
6M: ▲ +1.16% (+0.04)
YTD: ▼ -3.88% (-0.12)
1Y: ▼ -43.59% (-2.38)
Volume: 1.6M
52W: $2.18 - $6.64
Market Cap: 225.63M
Volatility: 78.6%
BB: Inside (20.1%)
MACD: -0.125 | -0.121 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.76
EPS: -6.84
1y Target Est: $4.12
Upside %: +33.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.09
Current
Stop Loss: $2.69
-13.0%
Target: $3.89
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.58
Width: 20.1% – Inside
Implied Move ±6.5%
$2.92$3.26

CAVA (Y, F, Z, S) $68.17

▼ -3.58% (-2.53)
5D: ▲ +0.40% (+0.27)
1M: ▲ +28.26% (+15.02)
6M: ▼ -26.82% (-24.99)
YTD: ▲ +16.15% (+9.48)
1Y: ▼ -38.60% (-42.86)
Volume: 808.6K
52W: $43.41 - $144.49
Market Cap: 7.91B
Volatility: 55.6%
BB: Inside (39.3%)
MACD: +4.214 | +3.309 (Bullish)
MA: 50d: $54.52 | 200d: $72.08
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 15.5% (4.1d)
P/E: 58.77
EPS: 1.16
1y Target Est: $71.00
Upside %: +4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $63.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.17
Current
Stop Loss: $63.04
-7.5%
Target: $78.42
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.24$61.27$73.29
Width: 39.3% – Inside
Implied Move ±4.1%
$65.80$70.54

MSFU (Y, F, Z, S) $38.77

▼ -3.63% (-1.46)
5D: ▼ -6.24% (-2.58)
1M: ▼ -4.95% (-2.02)
6M: ▲ +31.16% (+9.21)
YTD: ▼ -6.47% (-2.68)
1Y: ▲ +8.67% (+3.09)
Volume: 395.6K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.3%
BB: Below Lower (10.3%)
MACD: -0.803 | -0.735 (Bearish)
MA: 50d: $42.70 | 200d: $43.24
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.15
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.77
Current
Stop Loss: $36.49
-5.9%
Target: $43.33
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.88$40.99$43.09
Width: 10.3% – Below Lower
Implied Move ±3.2%
$37.71$39.83

MUU (Y, F, Z, S) $138.80

▼ -3.64% (-5.24)
5D: ▼ -0.19% (-0.26)
1M: ▲ +88.67% (+65.23)
6M: ▲ +1318.91% (+129.02)
YTD: ▲ +37.78% (+38.06)
1Y: ▲ +668.36% (+120.74)
Volume: 490.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.8%
BB: Inside (97.6%)
MACD: +17.396 | +14.348 (Bullish)
MA: 50d: $86.77 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.35
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.56 | Stop Loss: $115.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $138.80
Current
Stop Loss: $115.69
-16.7%
Target: $185.03
+33.3%
Risk/Reward: 16.7% / 33.3% (1:2)
ML Predictions
Day
$137.40$148.49
52W
$6.42$148.49
Bollinger Bands
$55.16$107.69$160.21
Width: 97.6% – Inside

ADBE (Y, F, Z, S) $315.43

▼ -3.73% (-12.22)
5D: ▼ -6.71% (-22.67)
1M: ▼ -11.50% (-41.00)
6M: ▼ -14.43% (-53.19)
YTD: ▼ -9.87% (-34.56)
1Y: ▼ -22.78% (-93.07)
Volume: 1.7M
52W: $311.59 - $465.70
Market Cap: 133.81B
Volatility: 30.0%
BB: Below Lower (13.7%)
MACD: -3.637 | +0.006 (Bearish)
MA: 50d: $336.41 | 200d: $360.20
P/C Vol Ratio: 6.69
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.88
EPS: 16.71
1y Target Est: $418.99
Upside %: +32.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $298.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $315.43
Current
Stop Loss: $298.88
-5.2%
Target: $348.52
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$314.81$323.00
52W
$311.59$465.70
Bollinger Bands
$321.01$344.64$368.27
Width: 13.7% – Below Lower
Implied Move ±2.9%
$307.74$323.12

KOSS (Y, F, Z, S) $4.36

▼ -3.75% (-0.17)
5D: ▲ +1.87% (+0.08)
1M: ▼ -4.80% (-0.22)
6M: ▼ -3.11% (-0.14)
YTD: ▲ +5.31% (+0.22)
1Y: ▼ -38.07% (-2.68)
Volume: 14.4K
52W: $4.00 - $8.59
Market Cap: 41.23M
Volatility: 56.1%
BB: Inside (11.3%)
MACD: -0.082 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.88
-11.0%
Target: $5.32
+22.1%
Risk/Reward: 11.0% / 22.1% (1:2)
ML Predictions
Day
$4.36$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.3% – Inside

TEM (Y, F, Z, S) $66.60

▼ -3.85% (-2.66)
5D: ▼ -4.55% (-3.17)
1M: ▼ -5.69% (-4.01)
6M: ▲ +23.85% (+12.83)
YTD: ▲ +12.78% (+7.55)
1Y: ▲ +105.92% (+34.26)
Volume: 2.1M
52W: $31.36 - $104.32
Market Cap: 11.85B
Volatility: 58.7%
BB: Inside (19.4%)
MACD: -1.181 | -2.104 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.69
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $59.86 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.60
Current
Stop Loss: $59.86
-10.1%
Target: $80.06
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$66.41$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.51
Width: 19.4% – Inside
Implied Move ±5.7%
$63.39$69.80

PILL (Y, F, Z, S) $11.47

▼ -3.86% (-0.46)
5D: ▼ -9.54% (-1.21)
1M: ▼ -7.49% (-0.93)
6M: ▲ +116.20% (+6.16)
YTD: ▼ -6.75% (-0.83)
1Y: ▲ +59.27% (+4.27)
Volume: 58.0K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.7%
BB: Inside (17.5%)
MACD: +0.171 | +0.363 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.99
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.47
Current
Stop Loss: $10.10
-12.0%
Target: $14.22
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.20$12.28$13.36
Width: 17.5% – Inside
Implied Move ±15.7%
$9.94$13.00

ARM (Y, F, Z, S) $106.80

▼ -3.90% (-4.34)
5D: ▼ -7.68% (-8.88)
1M: ▼ -18.40% (-24.09)
6M: ▼ -4.71% (-5.28)
YTD: ▼ -2.30% (-2.51)
1Y: ▼ -22.08% (-30.27)
Volume: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.36B
Volatility: 37.4%
BB: Inside (14.0%)
MACD: -5.975 | -6.649 (Bullish)
MA: 50d: $131.36 | 200d: $137.21
P/C Vol Ratio: 6.72
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 136.97
EPS: 0.78
1y Target Est: $162.47
Upside %: +52.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $99.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.80
Current
Stop Loss: $99.38
-6.9%
Target: $121.63
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (21d)
Day
$106.60$111.75
52W
$80.00$183.16
Bollinger Bands
$105.59$113.51$121.43
Width: 14.0% – Inside
Implied Move ±7.3%
$100.21$113.39

RKLX (Y, F, Z, S) $59.31

▼ -3.95% (-2.44)
5D: ▲ +4.70% (+2.66)
1M: ▲ +78.70% (+26.12)
6M: ▲ +667.67% (+51.58)
YTD: ▲ +49.06% (+19.52)
1Y: ▲ +1024.45% (+54.04)
Volume: 888.7K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.7%
BB: Inside (101.9%)
MACD: +8.071 | +6.793 (Bullish)
MA: 50d: $31.99 | 200d: $23.19
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $43.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.31
Current
Stop Loss: $43.88
-26.0%
Target: $90.18
+52.0%
Risk/Reward: 26.0% / 52.0% (1:2)
ML Predictions
Day
$58.72$64.24
52W
$3.32$64.49
Bollinger Bands
$22.25$45.36$68.47
Width: 101.9% – Inside
Implied Move ±17.1%
$50.71$67.91

CRM (Y, F, Z, S) $248.25

▼ -4.30% (-11.15)
5D: ▼ -6.72% (-17.87)
1M: ▼ -5.18% (-13.56)
6M: ▼ -6.08% (-16.08)
YTD: ▼ -6.29% (-16.66)
1Y: ▼ -21.69% (-68.75)
Volume: 3.2M
52W: $221.60 - $364.71
Market Cap: 236.33B
Volatility: 32.5%
BB: Below Lower (7.9%)
MACD: +1.658 | +3.448 (Bearish)
MA: 50d: $250.29 | 200d: $255.35
P/C Vol Ratio: 2.38
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 33.10
EPS: 7.50
1y Target Est: $329.27
Upside %: +32.6%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.92 | Stop Loss: $236.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $248.25
Current
Stop Loss: $236.41
-4.8%
Target: $271.92
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$247.70$260.91
52W
$221.60$364.71
Bollinger Bands
$250.06$260.38$270.71
Width: 7.9% – Below Lower
Implied Move ±10.3%
$226.56$269.94

MELI (Y, F, Z, S) $2051.66

▼ -4.57% (-98.24)
5D: ▼ -5.13% (-110.96)
1M: ▲ +1.77% (+35.77)
6M: ▼ -7.10% (-156.74)
YTD: ▲ +1.86% (+37.40)
1Y: ▲ +17.91% (+311.66)
Volume: 288.4K
52W: $1723.90 - $2645.22
Market Cap: 104.01B
Volatility: 42.9%
BB: Inside (17.5%)
MACD: +23.184 | +10.216 (Bullish)
MA: 50d: $2072.13 | 200d: $2269.41
P/C Vol Ratio: 1.55
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 49.97
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1924.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2051.66
Current
Stop Loss: $1924.49
-6.2%
Target: $2305.99
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1863.88$2042.67$2221.45
Width: 17.5% – Inside
Implied Move ±3.1%
$1997.25$2106.06

FBL (Y, F, Z, S) $29.25

▼ -4.62% (-1.41)
5D: ▼ -6.74% (-2.11)
1M: ▼ -6.03% (-1.88)
6M: ▲ +13.35% (+3.44)
YTD: ▼ -10.04% (-3.26)
1Y: ▼ -15.50% (-5.37)
Volume: 617.9K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Below Lower (12.6%)
MACD: -0.413 | -0.123 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.25
Current
Stop Loss: $26.88
-8.1%
Target: $33.98
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.05$30.50
52W
$19.75$50.70
Bollinger Bands
$30.08$32.10$34.11
Width: 12.6% – Below Lower
Implied Move ±4.8%
$28.05$30.44

FAS (Y, F, Z, S) $164.25

▼ -4.65% (-8.01)
5D: ▼ -6.42% (-11.28)
1M: ▼ -2.87% (-4.85)
6M: ▲ +32.60% (+40.38)
YTD: ▼ -2.42% (-4.08)
1Y: ▲ +24.65% (+32.48)
Volume: 703.7K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (12.5%)
MACD: +3.520 | +4.887 (Bearish)
MA: 50d: $160.04 | 200d: $150.75
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.46
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $164.25
Current
Stop Loss: $151.90
-7.5%
Target: $188.97
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$162.80$171.45
52W
$85.28$184.40
Bollinger Bands
$161.90$172.69$183.47
Width: 12.5% – Inside
Implied Move ±11.3%
$148.53$179.98

SNOW (Y, F, Z, S) $209.87

▼ -4.73% (-10.41)
5D: ▼ -10.12% (-23.63)
1M: ▼ -3.70% (-8.06)
6M: ▲ +32.03% (+50.91)
YTD: ▼ -4.33% (-9.49)
1Y: ▲ +29.21% (+47.44)
Volume: 2.3M
52W: $120.10 - $280.67
Market Cap: 71.82B
Volatility: 42.9%
BB: Below Lower (10.2%)
MACD: -4.346 | -4.447 (Bullish)
MA: 50d: $238.96 | 200d: $213.27
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 128.52
EPS: -4.01
1y Target Est: $282.90
Upside %: +34.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.25 | Stop Loss: $195.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $209.87
Current
Stop Loss: $195.37
-6.9%
Target: $238.88
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$209.20$220.49
52W
$120.10$280.67
Bollinger Bands
$210.68$222.01$233.33
Width: 10.2% – Below Lower
Implied Move ±3.6%
$203.36$216.38

V (Y, F, Z, S) $326.10

▼ -4.98% (-17.10)
5D: ▼ -8.37% (-29.78)
1M: ▼ -6.25% (-21.73)
6M: ▼ -2.86% (-9.59)
YTD: ▼ -7.02% (-24.61)
1Y: ▲ +7.00% (+21.34)
Volume: 7.6M
52W: $297.39 - $374.11
Market Cap: 629.42B
Volatility: 21.7%
BB: Below Lower (8.0%)
MACD: +0.985 | +3.587 (Bearish)
MA: 50d: $339.42 | 200d: $344.31
P/C Vol Ratio: 1.55
Opt Dir: Strong Bearish   Short: 1.4% (3.8d)
P/E: 32.01
EPS: 10.19
1y Target Est: $398.77
Upside %: +22.3%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $312.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.10
Current
Stop Loss: $312.50
-4.2%
Target: $353.29
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$335.64$349.56$363.48
Width: 8.0% – Below Lower
Implied Move ±2.3%
$319.64$332.56

MA (Y, F, Z, S) $537.62

▼ -5.06% (-28.66)
5D: ▼ -7.15% (-41.43)
1M: ▼ -5.86% (-33.45)
6M: ▲ +1.01% (+5.36)
YTD: ▼ -5.68% (-32.40)
1Y: ▲ +7.09% (+35.61)
Volume: 3.2M
52W: $462.92 - $600.08
Market Cap: 486.01B
Volatility: 21.4%
BB: Below Lower (6.8%)
MACD: +1.777 | +4.940 (Bearish)
MA: 50d: $555.93 | 200d: $560.68
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.40
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.8%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $515.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $537.62
Current
Stop Loss: $515.55
-4.1%
Target: $581.76
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$551.30$570.66$590.02
Width: 6.8% – Below Lower
Implied Move ±2.4%
$526.65$548.59

SMCI (Y, F, Z, S) $28.58

▼ -5.10% (-1.54)
5D: ▼ -4.75% (-1.43)
1M: ▼ -11.58% (-3.75)
6M: ▼ -23.30% (-8.69)
YTD: ▼ -2.34% (-0.69)
1Y: ▼ -8.03% (-2.50)
Volume: 26.2M
52W: $25.71 - $66.44
Market Cap: 17.06B
Volatility: 58.1%
BB: Below Lower (10.1%)
MACD: -1.385 | -1.606 (Bullish)
MA: 50d: $34.12 | 200d: $41.95
P/C Vol Ratio: 1.38
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.51
EPS: 1.27
1y Target Est: $47.71
Upside %: +66.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $26.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.58
Current
Stop Loss: $26.23
-8.2%
Target: $33.29
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.76$30.29$31.81
Width: 10.1% – Below Lower
Implied Move ±5.6%
$27.23$29.94

TEAM (Y, F, Z, S) $138.90

▼ -5.15% (-7.54)
5D: ▼ -13.66% (-21.97)
1M: ▼ -14.28% (-23.14)
6M: ▼ -39.57% (-90.93)
YTD: ▼ -14.34% (-23.24)
1Y: ▼ -41.21% (-97.35)
Volume: 754.1K
52W: $138.22 - $326.00
Market Cap: 36.56B
Volatility: 39.7%
BB: Below Lower (18.3%)
MACD: -3.154 | -0.731 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.74
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.70
EPS: -0.70
1y Target Est: $239.15
Upside %: +72.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $138.90
Current
Stop Loss: $127.17
-8.4%
Target: $162.35
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.34$157.80$172.26
Width: 18.3% – Below Lower
Implied Move ±1.9%
$136.60$141.19

AMC (Y, F, Z, S) $1.64

▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
6M: ▼ -39.71% (-1.08)
YTD: ▲ +5.12% (+0.08)
1Y: ▼ -53.28% (-1.87)
Volume: 19.1M
52W: $1.44 - $4.08
Market Cap: 841.18M
Volatility: 57.3%
BB: Inside (32.0%)
MACD: -0.146 | -0.174 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.85
EPS: -1.47
1y Target Est: $3.01
Upside %: +83.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.41 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.41
-13.8%
Target: $2.09
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$1.62$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.0% – Inside
Implied Move ±10.4%
$1.50$1.78

PDD (Y, F, Z, S) $112.06

▼ -5.62% (-6.67)
5D: ▼ -7.37% (-8.91)
1M: ▲ +0.09% (+0.10)
6M: ▲ +8.70% (+8.97)
YTD: ▼ -1.17% (-1.33)
1Y: ▲ +16.75% (+16.08)
Volume: 11.7M
52W: $87.11 - $139.41
Market Cap: 159.06B
Volatility: 31.7%
BB: Inside (17.9%)
MACD: +0.208 | -0.399 (Bullish)
MA: 50d: $119.78 | 200d: $116.09
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.34
EPS: 9.88
1y Target Est: $148.69
Upside %: +32.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $104.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.06
Current
Stop Loss: $104.58
-6.7%
Target: $127.02
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$111.43$114.44
52W
$87.11$139.41
Bollinger Bands
$104.04$114.25$124.45
Width: 17.9% – Inside
Implied Move ±3.5%
$108.77$115.35

ARMG (Y, F, Z, S) $5.40

▼ -7.53% (-0.44)
5D: ▼ -14.96% (-0.95)
1M: ▼ -34.83% (-2.89)
6M: ▼ -28.85% (-2.19)
YTD: ▼ -5.26% (-0.30)
1Y: ▼ -63.81% (-9.52)
Volume: 500.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (29.6%)
MACD: -0.796 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $4.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.40
Current
Stop Loss: $4.63
-14.2%
Target: $6.93
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.37$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.6% – Inside
Implied Move ±14.4%
$4.74$6.06
AMDL (Y, F, Z, S) $16.13
▲ +11.09% (+1.61)
5D: ▲ +8.47% (+1.26)
1M: ▲ +5.77% (+0.88)
Vol: 23.3M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $46.82
▲ +6.27% (+2.76)
5D: ▲ +9.84% (+4.19)
1M: ▲ +23.84% (+9.01)
Vol: 85.8M
52W: $17.67 - $47.47
Market Cap: 223.33B
CONL (Y, F, Z, S) $17.69
▲ +5.89% (+0.99)
5D: ▲ +3.06% (+0.52)
1M: ▼ -15.13% (-3.16)
Vol: 4.4M
52W: $9.21 - $72.35
AUM: 464.18M
AMD (Y, F, Z, S) $219.28
▲ +5.58% (+11.59)
5D: ▲ +4.41% (+9.26)
1M: ▲ +4.03% (+8.50)
Vol: 22.2M
52W: $76.48 - $267.08
Market Cap: 356.95B
RDDT (Y, F, Z, S) $254.38
▲ +4.24% (+10.35)
5D: ▼ -0.44% (-1.12)
1M: ▲ +13.17% (+29.60)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 48.20B
KSS (Y, F, Z, S) $20.55
▲ +4.10% (+0.81)
5D: ▼ -0.48% (-0.10)
1M: ▼ -11.69% (-2.72)
Vol: 821.7K
52W: $5.88 - $25.09
Market Cap: 2.31B
LAYS (Y, F, Z, S) $45.49
▲ +4.03% (+1.76)
5D: ▲ +0.68% (+0.31)
1M: ▲ +6.81% (+2.90)
Vol: 808
52W: $10.70 - $67.45
AUM: 4.57M
TPL (Y, F, Z, S) $321.80
▲ +3.78% (+11.72)
5D: ▲ +14.36% (+40.41)
1M: ▲ +15.11% (+42.25)
Vol: 60.3K
52W: $269.23 - $485.16
Market Cap: 22.18B
AEO (Y, F, Z, S) $26.78
▲ +3.50% (+0.91)
5D: ▼ -1.01% (-0.27)
1M: ▲ +5.64% (+1.43)
Vol: 1.5M
52W: $9.04 - $28.33
Market Cap: 4.54B
MSTR (Y, F, Z, S) $167.73
▲ +3.39% (+5.50)
5D: ▲ +3.64% (+5.90)
1M: ▼ -4.94% (-8.72)
Vol: 6.9M
52W: $149.75 - $457.22
Market Cap: 48.56B
GGLL (Y, F, Z, S) $111.90
▲ +3.12% (+3.39)
5D: ▲ +9.32% (+9.54)
1M: ▲ +17.41% (+16.59)
Vol: 783.2K
52W: $22.56 - $114.17
AUM: 1.06B
SOXL (Y, F, Z, S) $56.30
▲ +3.02% (+1.65)
5D: ▲ +7.67% (+4.01)
1M: ▲ +34.99% (+14.59)
Vol: 29.0M
52W: $7.21 - $56.67
AUM: 12.68B
COIN (Y, F, Z, S) $250.21
▲ +2.98% (+7.23)
5D: ▲ +1.74% (+4.28)
1M: ▼ -6.45% (-17.25)
Vol: 2.2M
52W: $142.58 - $444.65
Market Cap: 67.47B
FANG (Y, F, Z, S) $151.67
▲ +2.79% (+4.11)
5D: ▲ +7.99% (+11.22)
1M: ▼ -3.20% (-5.01)
Vol: 422.6K
52W: $111.64 - $175.92
Market Cap: 43.91B
AVL (Y, F, Z, S) $46.58
▲ +2.67% (+1.21)
5D: ▲ +7.45% (+3.23)
1M: ▼ -3.33% (-1.60)
Vol: 100.5K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $86.74
▲ +2.51% (+2.12)
5D: ▲ +16.27% (+12.14)
1M: ▲ +44.57% (+26.74)
Vol: 255.0K
52W: $15.97 - $87.77
AUM: 341.89M
XOP (Y, F, Z, S) $130.62
▲ +2.41% (+3.08)
5D: ▲ +5.37% (+6.66)
1M: ▼ -0.12% (-0.16)
Vol: 2.8M
52W: $97.08 - $142.87
Market Cap: 9.21B
XOM (Y, F, Z, S) $126.85
▲ +2.28% (+2.82)
5D: ▲ +7.06% (+8.36)
1M: ▲ +6.76% (+8.03)
Vol: 4.8M
52W: $95.18 - $126.99
Market Cap: 540.81B
PWR (Y, F, Z, S) $442.22
▲ +2.21% (+9.56)
5D: ▲ +1.22% (+5.33)
1M: ▲ +0.96% (+4.22)
Vol: 199.0K
52W: $226.91 - $473.87
Market Cap: 65.94B
TREE (Y, F, Z, S) $60.11
▲ +2.19% (+1.29)
5D: ▲ +12.88% (+6.86)
1M: ▲ +11.19% (+6.05)
Vol: 46.5K
52W: $33.50 - $77.35
Market Cap: 821.75M
BE (Y, F, Z, S) $139.86
▲ +2.18% (+2.99)
5D: ▲ +29.50% (+31.86)
1M: ▲ +47.25% (+44.88)
Vol: 4.6M
52W: $15.15 - $147.86
Market Cap: 33.08B
BA (Y, F, Z, S) $244.83
▲ +2.09% (+5.02)
5D: ▲ +7.33% (+16.71)
1M: ▲ +19.79% (+40.45)
Vol: 4.0M
52W: $128.88 - $245.84
Market Cap: 191.72B
XLE (Y, F, Z, S) $47.30
▲ +2.07% (+0.96)
5D: ▲ +4.81% (+2.17)
1M: ▲ +4.82% (+2.17)
Vol: 15.7M
52W: $36.32 - $47.39
Market Cap: 8.82B
MCHP (Y, F, Z, S) $74.91
▲ +2.07% (+1.52)
5D: ▲ +1.31% (+0.97)
1M: ▲ +11.51% (+7.73)
Vol: 1.1M
52W: $33.33 - $76.06
Market Cap: 40.48B
GEV (Y, F, Z, S) $652.91
▲ +2.05% (+13.14)
5D: ▼ -1.42% (-9.41)
1M: ▼ -2.73% (-18.30)
Vol: 762.4K
52W: $251.66 - $730.46
Market Cap: 177.77B
LB (Y, F, Z, S) $53.00
▲ +1.96% (+1.02)
5D: ▲ +19.91% (+8.80)
1M: ▼ -4.00% (-2.21)
Vol: 80.6K
52W: $43.75 - $87.17
Market Cap: 4.22B
CVX (Y, F, Z, S) $165.50
▲ +1.95% (+3.16)
5D: ▲ +6.64% (+10.30)
1M: ▲ +10.34% (+15.51)
Vol: 3.2M
52W: $127.59 - $165.91
Market Cap: 333.46B
CAT (Y, F, Z, S) $641.99
▲ +1.94% (+12.22)
5D: ▲ +7.62% (+45.47)
1M: ▲ +7.38% (+44.10)
Vol: 597.9K
52W: $264.29 - $644.59
Market Cap: 300.76B
VRT (Y, F, Z, S) $173.08
▲ +1.79% (+3.05)
5D: ▲ +0.90% (+1.54)
1M: ▲ +7.32% (+11.81)
Vol: 1.1M
52W: $53.55 - $202.37
Market Cap: 66.18B
BKR (Y, F, Z, S) $48.72
▲ +1.61% (+0.77)
5D: ▼ -0.25% (-0.12)
1M: ▲ +3.97% (+1.86)
Vol: 2.1M
52W: $33.06 - $51.12
Market Cap: 48.08B
GOOGL (Y, F, Z, S) $337.00
▲ +1.55% (+5.14)
5D: ▲ +4.66% (+15.02)
1M: ▲ +8.96% (+27.71)
Vol: 10.4M
52W: $140.14 - $340.48
Market Cap: 4.08T
BULZ (Y, F, Z, S) $284.37
▲ +1.50% (+4.21)
5D: ▲ +4.95% (+13.41)
1M: ▲ +11.44% (+29.19)
Vol: 114.0K
52W: $57.00 - $335.58
AUM: 2.20B
JNJ (Y, F, Z, S) $212.75
▲ +1.44% (+3.03)
5D: ▲ +2.54% (+5.26)
1M: ▲ +0.55% (+1.17)
Vol: 2.7M
52W: $137.89 - $215.19
Market Cap: 512.58B
GOOG (Y, F, Z, S) $337.52
▲ +1.44% (+4.79)
5D: ▲ +4.68% (+15.09)
1M: ▲ +8.70% (+27.00)
Vol: 6.9M
52W: $142.27 - $341.17
Market Cap: 4.07T
NAIL (Y, F, Z, S) $69.31
▲ +1.43% (+0.97)
5D: ▲ +38.78% (+19.37)
1M: ▲ +15.84% (+9.48)
Vol: 598.8K
52W: $39.62 - $103.95
AUM: 541.06M
NKE (Y, F, Z, S) $66.57
▲ +1.42% (+0.93)
5D: ▲ +5.31% (+3.35)
1M: ▼ -1.33% (-0.90)
Vol: 4.4M
52W: $51.34 - $80.55
Market Cap: 98.56B
AVGO (Y, F, Z, S) $357.20
▲ +1.42% (+4.99)
5D: ▲ +3.99% (+13.70)
1M: ▼ -0.57% (-2.04)
Vol: 5.1M
52W: $137.28 - $413.82
Market Cap: 1.69T
MIDU (Y, F, Z, S) $59.00
▲ +1.24% (+0.72)
5D: ▲ +5.41% (+3.03)
1M: ▲ +11.28% (+5.98)
Vol: 13.7K
52W: $25.11 - $61.03
AUM: 71.07M
APP (Y, F, Z, S) $666.40
▲ +1.18% (+7.74)
5D: ▲ +5.29% (+33.48)
1M: ▼ -0.64% (-4.27)
Vol: 844.0K
52W: $200.50 - $745.61
Market Cap: 225.41B
WMT (Y, F, Z, S) $119.36
▲ +1.17% (+1.39)
5D: ▲ +5.89% (+6.64)
1M: ▲ +2.28% (+2.66)
Vol: 4.9M
52W: $79.27 - $119.70
Market Cap: 951.60B
ADI (Y, F, Z, S) $297.01
▲ +1.07% (+3.15)
5D: ▲ +1.40% (+4.11)
1M: ▲ +6.33% (+17.68)
Vol: 456.6K
52W: $156.76 - $303.20
Market Cap: 145.43B
USD (Y, F, Z, S) $56.33
▲ +1.06% (+0.59)
5D: ▲ +0.68% (+0.38)
1M: ▲ +13.53% (+6.71)
Vol: 204.9K
52W: $12.51 - $64.79
AUM: 1.69B
RTX (Y, F, Z, S) $195.89
▲ +1.05% (+2.04)
5D: ▲ +5.47% (+10.16)
1M: ▲ +9.64% (+17.23)
Vol: 1.4M
52W: $110.77 - $197.55
Market Cap: 262.64B
XEL (Y, F, Z, S) $74.72
▲ +0.98% (+0.72)
5D: ▲ +2.06% (+1.50)
1M: ▲ +0.20% (+0.15)
Vol: 331.6K
52W: $61.13 - $82.37
Market Cap: 44.20B
GE (Y, F, Z, S) $327.23
▲ +0.94% (+3.06)
5D: ▲ +1.11% (+3.59)
1M: ▲ +9.27% (+27.76)
Vol: 509.4K
52W: $158.75 - $332.79
Market Cap: 347.01B
HON (Y, F, Z, S) $210.53
▲ +0.93% (+1.93)
5D: ▲ +5.52% (+11.02)
1M: ▲ +8.71% (+16.87)
Vol: 573.3K
52W: $166.32 - $225.29
Market Cap: 141.87B
STX (Y, F, Z, S) $324.44
▲ +0.92% (+2.96)
5D: ▲ +5.25% (+16.18)
1M: ▲ +13.09% (+37.55)
Vol: 752.0K
52W: $62.49 - $332.00
Market Cap: 70.69B
CRDO (Y, F, Z, S) $157.50
▲ +0.92% (+1.43)
5D: ▲ +11.70% (+16.50)
1M: ▲ +9.44% (+13.59)
Vol: 850.1K
52W: $29.09 - $213.80
Market Cap: 28.45B
KLAC (Y, F, Z, S) $1440.92
▲ +0.89% (+12.75)
5D: ▲ +5.97% (+81.23)
1M: ▲ +20.69% (+247.00)
Vol: 158.7K
52W: $547.89 - $1469.86
Market Cap: 189.75B
DOW (Y, F, Z, S) $26.74
▲ +0.89% (+0.24)
5D: ▲ +7.80% (+1.94)
1M: ▲ +11.54% (+2.77)
Vol: 2.3M
52W: $19.82 - $39.24
Market Cap: 19.00B
CSCO (Y, F, Z, S) $74.66
▲ +0.88% (+0.65)
5D: ▼ -0.08% (-0.06)
1M: ▼ -3.52% (-2.72)
Vol: 3.1M
52W: $51.21 - $80.39
Market Cap: 295.00B
ETN (Y, F, Z, S) $331.93
▲ +0.86% (+2.83)
5D: ▲ +2.87% (+9.26)
1M: ▼ -0.02% (-0.05)
Vol: 662.0K
52W: $230.37 - $398.40
Market Cap: 129.18B
CEG (Y, F, Z, S) $338.74
▲ +0.86% (+2.88)
5D: ▲ +0.03% (+0.11)
1M: ▼ -3.76% (-13.24)
Vol: 504.2K
52W: $160.75 - $412.23
Market Cap: 122.72B
TARK (Y, F, Z, S) $55.84
▲ +0.83% (+0.46)
5D: ▲ +3.89% (+2.09)
1M: ▲ +5.25% (+2.78)
Vol: 6.6K
52W: $14.37 - $74.00
AUM: 26.63M
TSLL (Y, F, Z, S) $19.04
▲ +0.80% (+0.15)
5D: ▲ +8.75% (+1.53)
1M: ▼ -5.64% (-1.14)
Vol: 41.1M
52W: $6.01 - $30.05
AUM: 6.00B
MRVL (Y, F, Z, S) $83.54
▲ +0.79% (+0.65)
5D: ▼ -1.22% (-1.04)
1M: ▼ -0.98% (-0.83)
Vol: 1.9M
52W: $46.93 - $127.06
Market Cap: 72.02B
HOOD (Y, F, Z, S) $118.43
▲ +0.78% (+0.92)
5D: ▲ +1.25% (+1.46)
1M: ▼ -0.89% (-1.07)
Vol: 4.5M
52W: $29.66 - $153.86
Market Cap: 106.46B
TRFK (Y, F, Z, S) $65.63
▲ +0.78% (+0.51)
5D: ▲ +0.89% (+0.58)
1M: ▲ +1.76% (+1.13)
Vol: 31.4K
52W: $37.46 - $74.22
AUM: 383.79M
MNST (Y, F, Z, S) $78.10
▲ +0.77% (+0.60)
5D: ▲ +2.56% (+1.95)
1M: ▲ +5.58% (+4.13)
Vol: 855.3K
52W: $45.70 - $78.31
Market Cap: 76.31B
MCK (Y, F, Z, S) $831.80
▲ +0.75% (+6.18)
5D: ▲ +0.95% (+7.85)
1M: ▲ +2.21% (+18.00)
Vol: 127.9K
52W: $568.11 - $894.75
Market Cap: 103.46B
🟠 HIBL (Y, F, Z, S) $76.19
▲ +0.74% (+0.56)
5D: ▲ +3.27% (+2.41)
1M: ▲ +11.90% (+8.10)
Vol: 23.7K
52W: $13.62 - $77.55
AUM: 63.24M
MMM (Y, F, Z, S) $169.15
▲ +0.72% (+1.21)
5D: ▲ +3.83% (+6.24)
1M: ▲ +0.15% (+0.25)
Vol: 539.7K
52W: $120.31 - $174.69
Market Cap: 90.09B
PANW (Y, F, Z, S) $190.24
▲ +0.72% (+1.36)
5D: ▼ -1.89% (-3.66)
1M: ▼ -0.76% (-1.45)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 130.12B
TSM (Y, F, Z, S) $334.12
▲ +0.71% (+2.35)
5D: ▲ +4.84% (+15.44)
1M: ▲ +14.41% (+42.08)
Vol: 5.0M
52W: $132.98 - $336.40
Market Cap: 1.73T
XHB (Y, F, Z, S) $114.42
▲ +0.70% (+0.79)
5D: ▲ +10.27% (+10.66)
1M: ▲ +6.24% (+6.72)
Vol: 900.5K
52W: $84.08 - $120.21
AUM: 1.61B
PEP (Y, F, Z, S) $142.34
▲ +0.69% (+0.98)
5D: ▲ +3.89% (+5.33)
1M: ▼ -5.52% (-8.31)
Vol: 2.0M
52W: $123.93 - $155.29
Market Cap: 194.87B
KHC (Y, F, Z, S) $23.55
▲ +0.66% (+0.16)
5D: ▲ +2.33% (+0.53)
1M: ▼ -3.70% (-0.91)
Vol: 1.7M
52W: $22.91 - $31.87
Market Cap: 27.87B
EXC (Y, F, Z, S) $43.17
▲ +0.64% (+0.27)
5D: ▲ +0.43% (+0.18)
1M: ▼ -0.91% (-0.40)
Vol: 1.3M
52W: $35.83 - $48.09
Market Cap: 43.61B
XLI (Y, F, Z, S) $164.18
▲ +0.62% (+1.01)
5D: ▲ +3.28% (+5.21)
1M: ▲ +5.11% (+7.98)
Vol: 3.3M
52W: $111.56 - $164.53
Market Cap: 22.43B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
XLP (Y, F, Z, S) $80.65
▲ +0.59% (+0.47)
5D: ▲ +5.26% (+4.03)
1M: ▲ +2.36% (+1.86)
Vol: 5.7M
52W: $73.79 - $82.67
Market Cap: 16.95B
🟠 SMH (Y, F, Z, S) $392.89
▲ +0.57% (+2.23)
5D: ▲ +2.04% (+7.87)
1M: ▲ +11.29% (+39.87)
Vol: 1.1M
52W: $169.58 - $393.86
Market Cap: 4.59B
ELIL (Y, F, Z, S) $28.55
▲ +0.56% (+0.16)
5D: ▼ -4.45% (-1.33)
1M: ▲ +9.35% (+2.44)
Vol: 22.3K
52W: $10.20 - $31.32
AUM: 19.10M
🟠 SPRX (Y, F, Z, S) $41.84
▲ +0.55% (+0.23)
5D: ▲ +3.70% (+1.49)
1M: ▲ +8.42% (+3.25)
Vol: 20.2K
52W: $16.31 - $44.48
AUM: 144.36M
WDC (Y, F, Z, S) $213.26
▲ +0.53% (+1.12)
5D: ▲ +6.70% (+13.38)
1M: ▲ +20.94% (+36.93)
Vol: 1.4M
52W: $28.72 - $221.23
Market Cap: 73.08B
FER (Y, F, Z, S) $67.51
▲ +0.51% (+0.34)
5D: ▲ +0.22% (+0.15)
1M: ▲ +1.14% (+0.76)
Vol: 277.5K
52W: $39.39 - $68.09
Market Cap: 48.67B
SCHD (Y, F, Z, S) $28.64
▲ +0.47% (+0.14)
5D: ▲ +2.63% (+0.74)
1M: ▲ +3.45% (+0.95)
Vol: 5.8M
52W: $23.18 - $28.69
AUM: 71.64B
GILD (Y, F, Z, S) $123.17
▲ +0.47% (+0.57)
5D: ▼ -0.95% (-1.18)
1M: ▲ +2.98% (+3.56)
Vol: 980.4K
52W: $86.60 - $127.86
Market Cap: 152.83B
UBER (Y, F, Z, S) $85.03
▲ +0.43% (+0.36)
5D: ▼ -1.35% (-1.16)
1M: ▼ -0.09% (-0.08)
Vol: 3.8M
52W: $60.63 - $101.99
Market Cap: 177.32B
TSLA (Y, F, Z, S) $450.79
▲ +0.41% (+1.83)
5D: ▲ +4.49% (+19.38)
1M: ▼ -1.78% (-8.17)
Vol: 16.9M
52W: $214.25 - $498.83
Market Cap: 1.50T
SHLD (Y, F, Z, S) $76.65
▲ +0.40% (+0.31)
5D: ▲ +8.01% (+5.68)
1M: ▲ +18.87% (+12.17)
Vol: 869.5K
52W: $36.72 - $77.11
AUM: 5.13B
FAST (Y, F, Z, S) $41.85
▲ +0.37% (+0.15)
5D: ▲ +3.07% (+1.24)
1M: ▼ -0.37% (-0.15)
Vol: 1.1M
52W: $34.77 - $50.37
Market Cap: 48.05B
ROST (Y, F, Z, S) $192.94
▲ +0.35% (+0.68)
5D: ▲ +3.18% (+5.95)
1M: ▲ +5.96% (+10.85)
Vol: 189.8K
52W: $121.41 - $193.11
Market Cap: 62.75B
PM (Y, F, Z, S) $165.62
▲ +0.28% (+0.46)
5D: ▲ +6.75% (+10.47)
1M: ▲ +8.77% (+13.36)
Vol: 798.0K
52W: $112.16 - $181.91
Market Cap: 257.81B
NXPI (Y, F, Z, S) $238.98
▲ +0.27% (+0.65)
5D: ▼ -0.15% (-0.36)
1M: ▲ +4.74% (+10.82)
Vol: 246.9K
52W: $146.07 - $250.74
Market Cap: 60.25B
ASML (Y, F, Z, S) $1284.42
▲ +0.25% (+3.19)
5D: ▲ +4.55% (+55.95)
1M: ▲ +18.83% (+203.57)
Vol: 349.8K
52W: $574.25 - $1286.14
Market Cap: 498.70B
TNA (Y, F, Z, S) $54.39
▲ +0.24% (+0.13)
5D: ▲ +7.32% (+3.71)
1M: ▲ +9.28% (+4.62)
Vol: 4.3M
52W: $17.89 - $55.10
AUM: 1.68B
NVO (Y, F, Z, S) $59.99
▲ +0.22% (+0.13)
5D: ▲ +6.05% (+3.42)
1M: ▲ +19.55% (+9.81)
Vol: 6.6M
52W: $43.08 - $91.28
Market Cap: 266.56B
CDNS (Y, F, Z, S) $326.17
▲ +0.20% (+0.66)
5D: ▲ +1.76% (+5.63)
1M: ▲ +0.91% (+2.95)
Vol: 192.5K
52W: $221.56 - $376.45
Market Cap: 88.88B
CCEP (Y, F, Z, S) $88.06
▲ +0.19% (+0.17)
5D: ▲ +3.08% (+2.63)
1M: ▼ -3.02% (-2.74)
Vol: 383.7K
52W: $71.51 - $99.10
Market Cap: 40.18B
XME (Y, F, Z, S) $120.71
▲ +0.17% (+0.21)
5D: ▲ +5.73% (+6.54)
1M: ▲ +18.33% (+18.70)
Vol: 645.0K
52W: $45.72 - $122.21
Market Cap: 2.11B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
AMAT (Y, F, Z, S) $307.72
▲ +0.16% (+0.48)
5D: ▲ +5.31% (+15.52)
1M: ▲ +18.71% (+48.51)
Vol: 924.4K
52W: $122.80 - $309.50
Market Cap: 245.14B
XRT (Y, F, Z, S) $90.02
▲ +0.16% (+0.14)
5D: ▲ +2.01% (+1.77)
1M: ▲ +2.63% (+2.30)
Vol: 934.2K
52W: $60.97 - $90.87
Market Cap: 1.09B
AEP (Y, F, Z, S) $116.75
▲ +0.15% (+0.18)
5D: ▲ +2.68% (+3.05)
1M: ▲ +2.30% (+2.62)
Vol: 303.6K
52W: $89.64 - $124.80
Market Cap: 62.49B
FNGO (Y, F, Z, S) $116.90
▲ +0.15% (+0.17)
5D: ▼ -0.73% (-0.86)
1M: ▼ -4.33% (-5.29)
Vol: 1.9K
52W: $48.67 - $140.87
AUM: 583.07M
EA (Y, F, Z, S) $204.52
▲ +0.13% (+0.27)
5D: ▲ +0.01% (+0.02)
1M: ▲ +0.39% (+0.79)
Vol: 324.1K
52W: $114.66 - $204.89
Market Cap: 51.15B
🟠 AXON (Y, F, Z, S) $632.55
▲ +0.13% (+0.82)
5D: ▲ +1.87% (+11.64)
1M: ▲ +12.10% (+68.27)
Vol: 114.9K
52W: $469.24 - $885.92
Market Cap: 50.25B
CSX (Y, F, Z, S) $35.26
▲ +0.13% (+0.04)
5D: ▲ +0.61% (+0.22)
1M: ▼ -5.68% (-2.12)
Vol: 1.8M
52W: $25.91 - $37.54
Market Cap: 65.74B
XLB (Y, F, Z, S) $48.57
▲ +0.10% (+0.05)
5D: ▲ +4.05% (+1.89)
1M: ▲ +8.13% (+3.65)
Vol: 3.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
BB (Y, F, Z, S) $4.00
▲ +0.05% (+0.00)
5D: ▲ +2.88% (+0.11)
1M: ▼ -6.50% (-0.28)
Vol: 2.1M
52W: $2.80 - $6.24
Market Cap: 2.36B
PG (Y, F, Z, S) $143.53
▲ +0.05% (+0.07)
5D: ▲ +3.98% (+5.49)
1M: ▲ +0.48% (+0.69)
Vol: 2.2M
52W: $137.62 - $176.43
Market Cap: 335.92B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
VRTX (Y, F, Z, S) $460.69
▲ +0.02% (+0.10)
5D: ▼ -4.85% (-23.46)
1M: ▲ +1.91% (+8.65)
Vol: 163.1K
52W: $362.50 - $519.68
Market Cap: 118.12B
AZN (Y, F, Z, S) $93.65
▲ +0.02% (+0.02)
5D: ▼ -1.59% (-1.51)
1M: ▲ +4.25% (+3.82)
Vol: 2.8M
52W: $60.82 - $96.51
Market Cap: 290.37B
KO (Y, F, Z, S) $70.51
▲ +0.01% (+0.01)
5D: ▲ +4.39% (+2.97)
1M: ▼ -0.02% (-0.01)
Vol: 5.3M
52W: $58.97 - $72.91
Market Cap: 303.43B
LLY (Y, F, Z, S) $1080.71
▼ -0.03% (-0.29)
5D: ▼ -2.47% (-27.38)
1M: ▲ +5.18% (+53.20)
Vol: 585.2K
52W: $621.50 - $1133.95
Market Cap: 968.81B
🟠 NVDA (Y, F, Z, S) $184.85
▼ -0.05% (-0.09)
5D: ▼ -2.25% (-4.26)
1M: ▲ +5.62% (+9.83)
Vol: 32.1M
52W: $86.60 - $212.18
Market Cap: 4.50T
WFC (Y, F, Z, S) $94.90
▼ -0.06% (-0.06)
5D: ▲ +0.65% (+0.61)
1M: ▲ +2.31% (+2.14)
Vol: 5.1M
52W: $57.46 - $97.76
Market Cap: 304.01B
🟠 NVDL (Y, F, Z, S) $86.12
▼ -0.06% (-0.06)
5D: ▼ -4.76% (-4.31)
1M: ▲ +9.99% (+7.82)
Vol: 2.0M
52W: $23.12 - $118.50
AUM: 4.74B
CSGP (Y, F, Z, S) $59.26
▼ -0.07% (-0.04)
5D: ▼ -3.89% (-2.40)
1M: ▼ -13.15% (-8.97)
Vol: 2.0M
52W: $57.01 - $97.43
Market Cap: 25.12B
MCD (Y, F, Z, S) $306.54
▼ -0.07% (-0.21)
5D: ▲ +0.78% (+2.38)
1M: ▼ -3.21% (-10.18)
Vol: 531.7K
52W: $270.23 - $321.79
Market Cap: 218.75B
🟠 NVDU (Y, F, Z, S) $115.29
▼ -0.09% (-0.11)
5D: ▼ -4.69% (-5.68)
1M: ▲ +9.89% (+10.37)
Vol: 68.6K
52W: $30.90 - $158.78
AUM: 689.42M
QQQI (Y, F, Z, S) $54.65
▼ -0.10% (-0.05)
5D: ▲ +0.41% (+0.23)
1M: ▲ +2.03% (+1.09)
Vol: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
NFLX (Y, F, Z, S) $89.32
▼ -0.11% (-0.10)
5D: ▼ -1.56% (-1.42)
1M: ▼ -6.17% (-5.88)
Vol: 8.8M
52W: $82.11 - $134.12
Market Cap: 378.46B
ONEQ (Y, F, Z, S) $93.21
▼ -0.11% (-0.10)
5D: ▲ +0.53% (+0.50)
1M: ▲ +2.19% (+1.99)
Vol: 62.2K
52W: $57.85 - $94.34
Market Cap: 615.15M
KDP (Y, F, Z, S) $27.67
▼ -0.13% (-0.03)
5D: ▲ +1.52% (+0.42)
1M: ▼ -5.48% (-1.60)
Vol: 1.9M
52W: $24.82 - $35.33
Market Cap: 37.59B
AAPL (Y, F, Z, S) $259.90
▼ -0.13% (-0.35)
5D: ▼ -0.17% (-0.43)
1M: ▼ -6.60% (-18.38)
Vol: 10.0M
52W: $168.63 - $288.62
Market Cap: 3.84T
JEPQ (Y, F, Z, S) $59.16
▼ -0.16% (-0.09)
5D: ▲ +0.39% (+0.23)
1M: ▲ +2.68% (+1.54)
Vol: 1.2M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 QTUM (Y, F, Z, S) $117.57
▼ -0.17% (-0.20)
5D: ▲ +1.10% (+1.28)
1M: ▲ +6.00% (+6.65)
Vol: 90.5K
52W: $62.13 - $118.22
AUM: 3.18B
SPY (Y, F, Z, S) $693.90
▼ -0.18% (-1.26)
5D: ▲ +0.63% (+4.32)
1M: ▲ +2.08% (+14.15)
Vol: 23.9M
52W: $477.64 - $696.09
Market Cap: 636.85B
QQQ (Y, F, Z, S) $626.02
▼ -0.18% (-1.15)
5D: ▲ +0.32% (+2.00)
1M: ▲ +2.15% (+13.19)
Vol: 15.8M
52W: $400.96 - $636.19
Market Cap: 246.09B
QQQM (Y, F, Z, S) $257.75
▼ -0.19% (-0.49)
5D: ▲ +0.32% (+0.82)
1M: ▲ +2.18% (+5.50)
Vol: 1.0M
52W: $165.07 - $261.90
AUM: 70.06B
VTI (Y, F, Z, S) $342.38
▼ -0.19% (-0.65)
5D: ▲ +0.68% (+2.33)
1M: ▲ +2.19% (+7.34)
Vol: 2.6M
52W: $234.39 - $343.54
Market Cap: 709.99B
XLV (Y, F, Z, S) $157.07
▼ -0.19% (-0.31)
5D: ▼ -1.62% (-2.59)
1M: ▲ +2.39% (+3.67)
Vol: 4.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
IVV (Y, F, Z, S) $696.87
▼ -0.19% (-1.36)
5D: ▲ +0.61% (+4.24)
1M: ▲ +2.07% (+14.12)
Vol: 1.4M
52W: $479.35 - $699.17
Market Cap: 433.14B
VOO (Y, F, Z, S) $638.07
▼ -0.20% (-1.27)
5D: ▲ +0.61% (+3.90)
1M: ▲ +2.07% (+12.97)
Vol: 4.2M
52W: $438.94 - $640.16
AUM: 1.47T
VGT (Y, F, Z, S) $763.98
▼ -0.20% (-1.53)
5D: ▼ -0.28% (-2.12)
1M: ▲ +1.44% (+10.81)
Vol: 156.6K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $227.76
▼ -0.21% (-0.48)
5D: ▼ -0.29% (-0.66)
1M: ▲ +1.45% (+3.25)
Vol: 109.3K
52W: $133.64 - $239.96
AUM: 16.67B
🟠 PCAR (Y, F, Z, S) $118.20
▼ -0.22% (-0.26)
5D: ▲ +2.52% (+2.90)
1M: ▲ +7.30% (+8.04)
Vol: 331.1K
52W: $82.75 - $119.22
Market Cap: 62.08B
DNUT (Y, F, Z, S) $4.37
▼ -0.23% (-0.01)
5D: ▲ +2.58% (+0.11)
1M: ▼ -0.68% (-0.03)
Vol: 313.8K
52W: $2.50 - $9.48
Market Cap: 748.58M
XLRE (Y, F, Z, S) $40.53
▼ -0.23% (-0.09)
5D: ▲ +0.96% (+0.39)
1M: ▲ +0.54% (+0.22)
Vol: 2.1M
52W: $34.79 - $42.42
AUM: 7.38B
XLK (Y, F, Z, S) $146.43
▼ -0.25% (-0.36)
5D: ▼ -0.07% (-0.10)
1M: ▲ +2.06% (+2.95)
Vol: 6.3M
52W: $85.84 - $152.76
Market Cap: 39.84B
🟠 SBUX (Y, F, Z, S) $89.73
▼ -0.26% (-0.23)
5D: ▲ +3.51% (+3.04)
1M: ▲ +5.13% (+4.38)
Vol: 998.8K
52W: $73.95 - $115.04
Market Cap: 102.03B
🟠 XLY (Y, F, Z, S) $124.20
▼ -0.26% (-0.32)
5D: ▲ +2.73% (+3.30)
1M: ▲ +3.10% (+3.74)
Vol: 4.0M
52W: $86.04 - $125.01
Market Cap: 14.94B
AAPU (Y, F, Z, S) $30.59
▼ -0.28% (-0.09)
5D: ▼ -0.54% (-0.17)
1M: ▼ -13.51% (-4.78)
Vol: 864.7K
52W: $14.73 - $38.13
AUM: 152.85M
WBD (Y, F, Z, S) $28.32
▼ -0.30% (-0.08)
5D: ▼ -0.96% (-0.27)
1M: ▼ -5.55% (-1.66)
Vol: 2.6M
52W: $7.52 - $30.00
Market Cap: 70.21B
ALNY (Y, F, Z, S) $369.79
▼ -0.30% (-1.12)
5D: ▼ -12.48% (-52.71)
1M: ▼ -6.98% (-27.76)
Vol: 334.3K
52W: $205.87 - $495.55
Market Cap: 48.85B
AXP (Y, F, Z, S) $358.49
▼ -0.31% (-1.10)
5D: ▼ -5.22% (-19.73)
1M: ▼ -6.08% (-23.22)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 249.47B
GME (Y, F, Z, S) $20.92
▼ -0.31% (-0.06)
5D: ▼ -1.76% (-0.38)
1M: ▼ -1.48% (-0.31)
Vol: 1.1M
52W: $19.93 - $35.81
Market Cap: 9.37B
C (Y, F, Z, S) $117.33
▼ -0.31% (-0.37)
5D: ▼ -3.33% (-4.04)
1M: ▲ +4.95% (+5.53)
Vol: 4.2M
52W: $54.39 - $124.17
Market Cap: 216.01B
🟠 LIN (Y, F, Z, S) $442.20
▼ -0.32% (-1.43)
5D: ▲ +1.86% (+8.06)
1M: ▲ +6.24% (+25.96)
Vol: 260.9K
52W: $387.78 - $483.05
Market Cap: 207.35B
IYW (Y, F, Z, S) $201.66
▼ -0.37% (-0.76)
5D: ▼ -0.49% (-0.99)
1M: ▲ +1.61% (+3.19)
Vol: 293.7K
52W: $117.42 - $211.92
Market Cap: 4.16B
VUG (Y, F, Z, S) $490.67
▼ -0.38% (-1.86)
5D: ▼ -0.17% (-0.82)
1M: ▲ +1.22% (+5.91)
Vol: 1.3M
52W: $315.12 - $504.86
Market Cap: 118.78B
SSO (Y, F, Z, S) $59.85
▼ -0.38% (-0.23)
5D: ▲ +1.13% (+0.67)
1M: ▲ +3.68% (+2.12)
Vol: 939.9K
52W: $30.24 - $60.24
AUM: 7.55B
QQQE (Y, F, Z, S) $104.65
▼ -0.41% (-0.43)
5D: ▼ -0.18% (-0.19)
1M: ▲ +1.54% (+1.59)
Vol: 38.3K
52W: $74.72 - $105.41
AUM: 1.22B
SCHG (Y, F, Z, S) $32.77
▼ -0.43% (-0.14)
5D: ▼ -0.46% (-0.15)
1M: ▲ +0.83% (+0.27)
Vol: 2.8M
52W: $21.31 - $33.71
AUM: 52.89B
TMO (Y, F, Z, S) $612.83
▼ -0.43% (-2.62)
5D: ▼ -0.70% (-4.32)
1M: ▲ +7.17% (+40.98)
Vol: 606.9K
52W: $384.82 - $628.08
Market Cap: 230.25B
CURE (Y, F, Z, S) $116.15
▼ -0.43% (-0.50)
5D: ▼ -4.58% (-5.58)
1M: ▲ +6.33% (+6.91)
Vol: 19.6K
52W: $65.57 - $123.80
AUM: 178.38M
CTSH (Y, F, Z, S) $84.83
▼ -0.47% (-0.40)
5D: ▲ +0.86% (+0.72)
1M: ▲ +1.06% (+0.89)
Vol: 291.4K
52W: $64.70 - $89.37
Market Cap: 41.43B
RIVN (Y, F, Z, S) $19.06
▼ -0.47% (-0.09)
5D: ▼ -4.98% (-1.00)
1M: ▲ +3.48% (+0.64)
Vol: 5.9M
52W: $10.36 - $22.69
Market Cap: 23.37B
HD (Y, F, Z, S) $373.17
▼ -0.47% (-1.77)
5D: ▲ +6.91% (+24.11)
1M: ▲ +3.76% (+13.52)
Vol: 812.9K
52W: $320.39 - $424.01
Market Cap: 371.49B
FTNT (Y, F, Z, S) $78.26
▼ -0.51% (-0.40)
5D: ▼ -2.20% (-1.76)
1M: ▼ -4.82% (-3.96)
Vol: 770.1K
52W: $70.12 - $114.82
Market Cap: 59.97B
SHW (Y, F, Z, S) $355.80
▼ -0.51% (-1.83)
5D: ▲ +7.36% (+24.39)
1M: ▲ +8.25% (+27.11)
Vol: 330.8K
52W: $306.78 - $378.76
Market Cap: 88.71B
🟠 BUZZ (Y, F, Z, S) $34.99
▼ -0.54% (-0.19)
5D: ▲ +2.10% (+0.72)
1M: ▲ +3.89% (+1.31)
Vol: 81.2K
52W: $18.82 - $39.58
AUM: 105.53M
BAC (Y, F, Z, S) $54.89
▼ -0.54% (-0.30)
5D: ▼ -1.35% (-0.75)
1M: ▼ -0.45% (-0.25)
Vol: 10.5M
52W: $32.53 - $57.55
Market Cap: 414.97B
TQQQ (Y, F, Z, S) $55.58
▼ -0.55% (-0.31)
5D: ▲ +0.75% (+0.41)
1M: ▲ +5.40% (+2.85)
Vol: 26.7M
52W: $17.41 - $60.59
AUM: 29.49B
MAR (Y, F, Z, S) $321.56
▼ -0.55% (-1.79)
5D: ▲ +0.72% (+2.30)
1M: ▲ +7.65% (+22.84)
Vol: 176.2K
52W: $203.87 - $331.09
Market Cap: 87.29B
UPRO (Y, F, Z, S) $121.54
▼ -0.56% (-0.69)
5D: ▲ +1.70% (+2.03)
1M: ▲ +5.33% (+6.15)
Vol: 1.3M
52W: $45.54 - $122.71
AUM: 4.70B
DIS (Y, F, Z, S) $112.13
▼ -0.61% (-0.69)
5D: ▼ -0.69% (-0.78)
1M: ▲ +1.15% (+1.28)
Vol: 1.8M
52W: $79.22 - $123.85
Market Cap: 201.60B
SPXL (Y, F, Z, S) $231.53
▼ -0.61% (-1.43)
5D: ▲ +1.65% (+3.76)
1M: ▲ +5.28% (+11.61)
Vol: 1.1M
52W: $86.59 - $233.84
AUM: 5.82B
XBI (Y, F, Z, S) $123.16
▼ -0.62% (-0.77)
5D: ▼ -2.59% (-3.27)
1M: ▲ +0.36% (+0.44)
Vol: 2.8M
52W: $66.42 - $129.12
AUM: 7.85B
FNGG (Y, F, Z, S) $204.78
▼ -0.64% (-1.32)
5D: ▼ -1.15% (-2.37)
1M: ▼ -5.01% (-10.79)
Vol: 2.9K
52W: $87.30 - $248.19
AUM: 119.42M
CVNA (Y, F, Z, S) $461.51
▼ -0.65% (-3.01)
5D: ▲ +2.38% (+10.73)
1M: ▲ +1.28% (+5.83)
Vol: 628.4K
52W: $148.25 - $485.33
Market Cap: 100.06B
ABBV (Y, F, Z, S) $218.58
▼ -0.66% (-1.46)
5D: ▼ -6.36% (-14.84)
1M: ▼ -2.12% (-4.74)
Vol: 1.2M
52W: $160.33 - $243.06
Market Cap: 386.31B
XLC (Y, F, Z, S) $116.76
▼ -0.67% (-0.79)
5D: ▼ -0.28% (-0.33)
1M: ▲ +0.50% (+0.59)
Vol: 1.8M
52W: $83.26 - $118.87
AUM: 27.15B
CPRT (Y, F, Z, S) $39.65
▼ -0.68% (-0.27)
5D: ▲ +3.82% (+1.46)
1M: ▲ +2.53% (+0.98)
Vol: 1.2M
52W: $37.41 - $63.85
Market Cap: 38.40B
TTWO (Y, F, Z, S) $247.18
▼ -0.70% (-1.74)
5D: ▼ -3.70% (-9.50)
1M: ▲ +2.36% (+5.71)
Vol: 158.0K
52W: $177.93 - $264.79
Market Cap: 45.67B
ODFL (Y, F, Z, S) $172.35
▼ -0.70% (-1.22)
5D: ▲ +4.00% (+6.63)
1M: ▲ +8.06% (+12.86)
Vol: 184.9K
52W: $125.76 - $208.11
Market Cap: 36.22B
BRK-B (Y, F, Z, S) $495.14
▼ -0.71% (-3.53)
5D: ▼ -0.20% (-0.98)
1M: ▼ -0.88% (-4.38)
Vol: 1.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
AMGN (Y, F, Z, S) $323.21
▼ -0.71% (-2.33)
5D: ▼ -5.39% (-18.43)
1M: ▲ +1.72% (+5.48)
Vol: 354.7K
52W: $253.04 - $346.38
Market Cap: 174.05B
SCHW (Y, F, Z, S) $101.17
▼ -0.72% (-0.73)
5D: ▼ -0.75% (-0.76)
1M: ▲ +4.68% (+4.52)
Vol: 1.5M
52W: $65.30 - $104.76
Market Cap: 183.65B
GEHC (Y, F, Z, S) $86.26
▼ -0.74% (-0.64)
5D: ▲ +0.62% (+0.53)
1M: ▲ +2.78% (+2.33)
Vol: 390.6K
52W: $57.54 - $94.63
Market Cap: 39.38B
CRWD (Y, F, Z, S) $463.53
▼ -0.74% (-3.46)
5D: ▼ -3.21% (-15.38)
1M: ▼ -8.17% (-41.25)
Vol: 498.3K
52W: $298.00 - $566.90
Market Cap: 116.85B
PFE (Y, F, Z, S) $25.08
▼ -0.75% (-0.19)
5D: ▼ -0.79% (-0.20)
1M: ▼ -2.98% (-0.77)
Vol: 13.3M
52W: $19.83 - $27.21
Market Cap: 142.57B
MDB (Y, F, Z, S) $415.00
▼ -0.76% (-3.19)
5D: ▼ -5.81% (-25.60)
1M: ▼ -0.95% (-4.00)
Vol: 213.1K
52W: $140.78 - $444.72
Market Cap: 33.78B
NBIS (Y, F, Z, S) $106.51
▼ -0.76% (-0.82)
5D: ▲ +10.71% (+10.30)
1M: ▲ +21.46% (+18.82)
Vol: 3.1M
52W: $18.31 - $141.10
Market Cap: 26.82B
AMZN (Y, F, Z, S) $244.56
▼ -0.77% (-1.91)
5D: ▲ +1.24% (+3.00)
1M: ▲ +8.12% (+18.37)
Vol: 8.4M
52W: $161.38 - $258.60
Market Cap: 2.61T
MRK (Y, F, Z, S) $108.34
▼ -0.78% (-0.85)
5D: ▼ -0.24% (-0.26)
1M: ▲ +8.94% (+8.89)
Vol: 2.8M
52W: $71.26 - $112.90
Market Cap: 270.61B
TECL (Y, F, Z, S) $123.00
▼ -0.79% (-0.97)
5D: ▼ -0.44% (-0.54)
1M: ▲ +4.87% (+5.72)
Vol: 221.1K
52W: $30.54 - $146.37
AUM: 3.99B
SPYU (Y, F, Z, S) $58.24
▼ -0.82% (-0.48)
5D: ▲ +2.03% (+1.16)
1M: ▲ +5.81% (+3.20)
Vol: 232.6K
52W: $18.15 - $60.42
AUM: 438.80M
LRCX (Y, F, Z, S) $218.55
▼ -0.84% (-1.85)
5D: ▲ +7.62% (+15.47)
1M: ▲ +36.15% (+58.03)
Vol: 2.9M
52W: $55.98 - $222.58
Market Cap: 275.60B
GS (Y, F, Z, S) $941.58
▼ -0.84% (-7.97)
5D: ▲ +0.06% (+0.55)
1M: ▲ +6.04% (+53.61)
Vol: 863.2K
52W: $432.73 - $961.69
Market Cap: 285.03B
ORLY (Y, F, Z, S) $94.79
▼ -0.84% (-0.81)
5D: ▲ +4.34% (+3.94)
1M: ▲ +0.73% (+0.68)
Vol: 1.1M
52W: $79.58 - $108.72
Market Cap: 80.20B
🟠 CMCSA (Y, F, Z, S) $28.81
▼ -0.86% (-0.25)
5D: ▲ +3.26% (+0.91)
1M: ▲ +12.89% (+3.29)
Vol: 7.2M
52W: $24.13 - $34.97
Market Cap: 113.53B
DASH (Y, F, Z, S) $213.00
▼ -0.87% (-1.87)
5D: ▼ -7.60% (-17.52)
1M: ▼ -6.37% (-14.49)
Vol: 415.6K
52W: $155.40 - $285.50
Market Cap: 91.80B
PYPL (Y, F, Z, S) $56.78
▼ -0.89% (-0.51)
5D: ▼ -2.96% (-1.73)
1M: ▼ -7.91% (-4.88)
Vol: 4.2M
52W: $55.72 - $93.03
Market Cap: 54.26B
BKNG (Y, F, Z, S) $5339.89
▼ -0.96% (-51.63)
5D: ▼ -1.94% (-105.83)
1M: ▲ +0.72% (+38.25)
Vol: 21.8K
52W: $4074.35 - $5818.24
Market Cap: 173.07B
PLTR (Y, F, Z, S) $177.69
▼ -0.96% (-1.72)
5D: ▼ -2.20% (-3.99)
1M: ▼ -3.20% (-5.88)
Vol: 8.0M
52W: $63.40 - $207.52
Market Cap: 423.51B
SKYY (Y, F, Z, S) $129.10
▼ -0.97% (-1.27)
5D: ▼ -1.50% (-1.96)
1M: ▼ -1.94% (-2.56)
Vol: 15.5K
52W: $85.38 - $143.74
AUM: 2.99B
VZ (Y, F, Z, S) $39.44
▼ -0.99% (-0.40)
5D: ▼ -0.00% (-0.00)
1M: ▼ -1.86% (-0.75)
Vol: 6.8M
52W: $10.42 - $44.33
Market Cap: 166.32B
FICO (Y, F, Z, S) $1615.03
▼ -1.00% (-16.28)
5D: ▲ +2.18% (+34.52)
1M: ▼ -12.46% (-229.95)
Vol: 34.3K
52W: $1300.00 - $2217.60
Market Cap: 38.77B
COST (Y, F, Z, S) $933.63
▼ -1.00% (-9.45)
5D: ▲ +5.78% (+51.05)
1M: ▲ +5.56% (+49.16)
Vol: 447.6K
52W: $844.06 - $1073.82
Market Cap: 414.49B
AIBU (Y, F, Z, S) $51.29
▼ -1.02% (-0.53)
5D: ▼ -0.72% (-0.37)
1M: ▲ +1.33% (+0.67)
Vol: 5.5K
52W: $18.29 - $64.16
AUM: 33.28M
SHOP (Y, F, Z, S) $166.15
▼ -1.06% (-1.78)
5D: ▼ -0.35% (-0.59)
1M: ▲ +1.19% (+1.96)
Vol: 1.1M
52W: $69.84 - $182.19
Market Cap: 216.30B
BIIB (Y, F, Z, S) $183.51
▼ -1.14% (-2.12)
5D: ▼ -1.82% (-3.40)
1M: ▲ +5.40% (+9.41)
Vol: 203.4K
52W: $110.04 - $190.20
Market Cap: 26.92B
FNGU (Y, F, Z, S) $24.91
▼ -1.19% (-0.30)
5D: ▼ -1.93% (-0.49)
1M: ▼ -8.62% (-2.35)
Vol: 1.4M
52W: $7.95 - $34.14
Market Cap: N/A
TTD (Y, F, Z, S) $36.46
▼ -1.19% (-0.44)
5D: ▼ -5.67% (-2.19)
1M: ▼ -0.52% (-0.19)
Vol: 2.2M
52W: $35.65 - $126.20
Market Cap: 17.83B
UNH (Y, F, Z, S) $336.40
▼ -1.21% (-4.11)
5D: ▼ -1.55% (-5.30)
1M: ▼ -1.59% (-5.44)
Vol: 1.4M
52W: $231.57 - $594.32
Market Cap: 304.72B
AZO (Y, F, Z, S) $3480.23
▼ -1.21% (-42.77)
5D: ▲ +4.89% (+162.15)
1M: ▲ +1.00% (+34.52)
Vol: 27.5K
52W: $3162.00 - $4388.11
Market Cap: 57.89B
MS (Y, F, Z, S) $184.26
▼ -1.24% (-2.31)
5D: ▼ -0.29% (-0.53)
1M: ▲ +3.28% (+5.85)
Vol: 1.6M
52W: $92.37 - $188.82
Market Cap: 294.14B
CRWV (Y, F, Z, S) $88.81
▼ -1.25% (-1.12)
5D: ▲ +15.07% (+11.63)
1M: ▲ +13.00% (+10.22)
Vol: 10.8M
52W: $33.51 - $187.00
Market Cap: 44.26B
ORCL (Y, F, Z, S) $202.09
▼ -1.27% (-2.59)
5D: ▲ +5.07% (+9.76)
1M: ▲ +6.66% (+12.62)
Vol: 6.3M
52W: $117.67 - $344.21
Market Cap: 580.63B
BRKU (Y, F, Z, S) $24.06
▼ -1.31% (-0.32)
5D: ▼ -0.37% (-0.09)
1M: ▼ -2.50% (-0.62)
Vol: 69.7K
52W: $21.43 - $31.80
AUM: 64.62M
INSM (Y, F, Z, S) $165.50
▼ -1.32% (-2.22)
5D: ▼ -5.97% (-10.50)
1M: ▼ -15.99% (-31.51)
Vol: 940.9K
52W: $60.40 - $212.75
Market Cap: 35.30B
DDM (Y, F, Z, S) $59.61
▼ -1.32% (-0.80)
5D: ▲ +0.97% (+0.57)
1M: ▲ +2.88% (+1.67)
Vol: 203.3K
52W: $34.27 - $60.53
AUM: 517.14M
CTAS (Y, F, Z, S) $190.45
▼ -1.34% (-2.58)
5D: ▲ +2.01% (+3.75)
1M: ▲ +1.55% (+2.92)
Vol: 584.3K
52W: $179.96 - $228.23
Market Cap: 76.74B
SATS (Y, F, Z, S) $124.37
▼ -1.35% (-1.70)
5D: ▲ +10.89% (+12.21)
1M: ▲ +15.83% (+17.00)
Vol: 1.4M
52W: $14.90 - $128.31
Market Cap: 35.80B
HIMS (Y, F, Z, S) $31.90
▼ -1.36% (-0.44)
5D: ▼ -10.04% (-3.56)
1M: ▼ -14.27% (-5.31)
Vol: 6.0M
52W: $23.97 - $72.98
Market Cap: 7.26B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 706.9K
52W: $0.40 - $3.05
Market Cap: 230.01M
TRV (Y, F, Z, S) $276.54
▼ -1.41% (-3.95)
5D: ▼ -2.35% (-6.65)
1M: ▼ -3.07% (-8.77)
Vol: 269.3K
52W: $226.54 - $295.68
Market Cap: 62.26B
T (Y, F, Z, S) $23.41
▼ -1.41% (-0.33)
5D: ▼ -1.21% (-0.29)
1M: ▼ -3.66% (-0.89)
Vol: 10.2M
52W: $20.48 - $29.13
Market Cap: 167.35B
ABT (Y, F, Z, S) $122.84
▼ -1.44% (-1.80)
5D: ▼ -3.31% (-4.20)
1M: ▼ -2.09% (-2.62)
Vol: 1.1M
52W: $109.37 - $139.33
Market Cap: 213.76B
QCOM (Y, F, Z, S) $166.74
▼ -1.49% (-2.53)
5D: ▼ -7.46% (-13.45)
1M: ▼ -6.48% (-11.55)
Vol: 2.0M
52W: $118.79 - $204.90
Market Cap: 179.91B
XLF (Y, F, Z, S) $54.46
▼ -1.50% (-0.83)
5D: ▼ -2.07% (-1.15)
1M: ▼ -0.55% (-0.30)
Vol: 29.5M
52W: $41.78 - $56.52
Market Cap: 48.10B
AMP (Y, F, Z, S) $502.38
▼ -1.53% (-7.78)
5D: ▲ +0.87% (+4.34)
1M: ▲ +1.77% (+8.75)
Vol: 182.0K
52W: $392.21 - $574.69
Market Cap: 47.36B
AMZU (Y, F, Z, S) $38.99
▼ -1.57% (-0.62)
5D: ▲ +2.26% (+0.86)
1M: ▲ +15.44% (+5.22)
Vol: 1.1M
52W: $20.14 - $47.61
AUM: 360.09M
ZS (Y, F, Z, S) $213.21
▼ -1.58% (-3.42)
5D: ▼ -7.77% (-17.95)
1M: ▼ -9.76% (-23.07)
Vol: 320.7K
52W: $164.78 - $336.99
Market Cap: 34.00B
IDXX (Y, F, Z, S) $713.30
▼ -1.58% (-11.46)
5D: ▼ -0.17% (-1.25)
1M: ▲ +1.29% (+9.10)
Vol: 53.5K
52W: $356.14 - $769.98
Market Cap: 57.07B
ISRG (Y, F, Z, S) $563.68
▼ -1.58% (-9.07)
5D: ▼ -4.83% (-28.59)
1M: ▲ +3.94% (+21.36)
Vol: 317.7K
52W: $425.00 - $616.00
Market Cap: 202.07B
IGV (Y, F, Z, S) $103.67
▼ -1.59% (-1.68)
5D: ▼ -2.42% (-2.57)
1M: ▼ -3.98% (-4.30)
Vol: 2.5M
52W: $76.68 - $117.99
Market Cap: 1.30B
DDOG (Y, F, Z, S) $124.52
▼ -1.62% (-2.05)
5D: ▼ -11.97% (-16.93)
1M: ▼ -14.71% (-21.48)
Vol: 815.8K
52W: $81.63 - $201.69
Market Cap: 43.67B
ADP (Y, F, Z, S) $258.42
▼ -1.67% (-4.38)
5D: ▼ -1.09% (-2.84)
1M: ▼ -2.89% (-7.68)
Vol: 270.8K
52W: $245.59 - $324.50
Market Cap: 104.68B
CRWG (Y, F, Z, S) $4.10
▼ -1.68% (-0.07)
5D: ▲ +31.83% (+0.99)
1M: ▲ +17.27% (+0.60)
Vol: 11.0M
52W: $2.27 - $18.40
AUM: 89.68M
WEBL (Y, F, Z, S) $26.71
▼ -1.69% (-0.46)
5D: ▼ -4.98% (-1.40)
1M: ▼ -3.54% (-0.98)
Vol: 33.3K
52W: $11.65 - $35.24
AUM: 116.19M
VRSK (Y, F, Z, S) $220.89
▼ -1.75% (-3.93)
5D: ▲ +0.58% (+1.28)
1M: ▲ +1.94% (+4.20)
Vol: 101.6K
52W: $196.59 - $321.24
Market Cap: 30.86B
IBM (Y, F, Z, S) $306.69
▼ -1.76% (-5.49)
5D: ▲ +3.36% (+9.96)
1M: ▼ -0.82% (-2.55)
Vol: 789.7K
52W: $209.20 - $324.90
Market Cap: 286.67B
MSFT (Y, F, Z, S) $468.53
▼ -1.81% (-8.65)
5D: ▼ -3.09% (-14.94)
1M: ▼ -2.09% (-10.00)
Vol: 6.4M
52W: $342.95 - $553.50
Market Cap: 3.48T
MU (Y, F, Z, S) $339.59
▼ -1.82% (-6.28)
5D: ▲ +0.01% (+0.04)
1M: ▲ +40.88% (+98.55)
Vol: 10.0M
52W: $61.42 - $351.23
Market Cap: 382.21B
RKLB (Y, F, Z, S) $86.27
▼ -1.85% (-1.63)
5D: ▲ +2.60% (+2.19)
1M: ▲ +40.30% (+24.78)
Vol: 8.2M
52W: $14.71 - $89.87
Market Cap: 46.10B
AFRM (Y, F, Z, S) $74.90
▼ -1.95% (-1.49)
5D: ▼ -9.81% (-8.15)
1M: ▲ +11.38% (+7.65)
Vol: 2.7M
52W: $30.90 - $100.00
Market Cap: 24.72B
REGN (Y, F, Z, S) $752.96
▼ -1.96% (-15.04)
5D: ▼ -7.30% (-59.31)
1M: ▲ +1.57% (+11.67)
Vol: 267.6K
52W: $475.17 - $821.11
Market Cap: 79.77B
LABU (Y, F, Z, S) $161.99
▼ -2.01% (-3.32)
5D: ▼ -7.86% (-13.82)
1M: ▼ -1.20% (-1.97)
Vol: 311.8K
52W: $32.22 - $186.24
AUM: 736.27M
DJT (Y, F, Z, S) $13.64
▼ -2.01% (-0.28)
5D: ▲ +0.15% (+0.02)
1M: ▲ +28.08% (+2.99)
Vol: 1.8M
52W: $10.18 - $43.46
Market Cap: 3.82B
TRI (Y, F, Z, S) $126.29
▼ -2.03% (-2.62)
5D: ▼ -1.26% (-1.61)
1M: ▼ -3.37% (-4.41)
Vol: 134.6K
52W: $125.97 - $216.72
Market Cap: 57.09B
TMUS (Y, F, Z, S) $193.48
▼ -2.04% (-4.03)
5D: ▼ -1.93% (-3.81)
1M: ▼ -0.86% (-1.68)
Vol: 803.6K
52W: $193.33 - $273.15
Market Cap: 217.75B
PLTU (Y, F, Z, S) $72.59
▼ -2.13% (-1.58)
5D: ▼ -4.74% (-3.61)
1M: ▼ -8.85% (-7.05)
Vol: 245.6K
52W: $13.61 - $105.79
AUM: 454.16M
NTSK (Y, F, Z, S) $16.20
▼ -2.14% (-0.35)
5D: ▼ -8.19% (-1.44)
1M: ▼ -21.79% (-4.51)
Vol: 337.2K
52W: $15.99 - $27.99
Market Cap: 6.37B
WDAY (Y, F, Z, S) $203.43
▼ -2.15% (-4.48)
5D: ▼ -3.65% (-7.71)
1M: ▼ -9.38% (-21.06)
Vol: 343.7K
52W: $202.22 - $283.68
Market Cap: 54.32B
ROP (Y, F, Z, S) $423.07
▼ -2.16% (-9.32)
5D: ▼ -3.32% (-14.53)
1M: ▼ -4.92% (-21.88)
Vol: 142.2K
52W: $422.32 - $591.26
Market Cap: 45.54B
CHTR (Y, F, Z, S) $202.20
▼ -2.16% (-4.47)
5D: ▼ -2.02% (-4.16)
1M: ▼ -2.13% (-4.40)
Vol: 346.7K
52W: $193.00 - $437.06
Market Cap: 27.62B
PTIR (Y, F, Z, S) $26.36
▼ -2.23% (-0.60)
5D: ▼ -4.87% (-1.35)
1M: ▼ -8.83% (-2.55)
Vol: 569.8K
52W: $5.01 - $38.79
AUM: 589.44M
ADSK (Y, F, Z, S) $271.67
▼ -2.24% (-6.22)
5D: ▼ -7.53% (-22.12)
1M: ▼ -8.73% (-25.97)
Vol: 287.5K
52W: $232.67 - $329.09
Market Cap: 57.87B
EDC (Y, F, Z, S) $62.85
▼ -2.27% (-1.46)
5D: ▲ +3.19% (+1.94)
1M: ▲ +22.60% (+11.59)
Vol: 31.2K
52W: $19.88 - $64.40
AUM: 121.63M
DXCM (Y, F, Z, S) $69.36
▼ -2.28% (-1.62)
5D: ▼ -1.06% (-0.74)
1M: ▲ +3.58% (+2.40)
Vol: 2.3M
52W: $54.11 - $93.25
Market Cap: 27.20B
META (Y, F, Z, S) $627.17
▼ -2.31% (-14.80)
5D: ▼ -3.32% (-21.52)
1M: ▼ -2.57% (-16.54)
Vol: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
INTU (Y, F, Z, S) $620.65
▼ -2.33% (-14.79)
5D: ▼ -4.51% (-29.31)
1M: ▼ -7.32% (-49.05)
Vol: 395.6K
52W: $529.06 - $810.72
Market Cap: 172.79B
ACN (Y, F, Z, S) $274.32
▼ -2.36% (-6.64)
5D: ▲ +0.12% (+0.34)
1M: ▲ +1.02% (+2.76)
Vol: 733.7K
52W: $229.40 - $394.41
Market Cap: 170.12B
UNHG (Y, F, Z, S) $17.30
▼ -2.43% (-0.43)
5D: ▼ -3.41% (-0.61)
1M: ▼ -4.26% (-0.77)
Vol: 803.1K
52W: $9.10 - $22.82
AUM: 339.10M
SNPS (Y, F, Z, S) $520.37
▼ -2.45% (-13.05)
5D: ▲ +0.13% (+0.67)
1M: ▲ +14.88% (+67.42)
Vol: 623.7K
52W: $365.74 - $651.73
Market Cap: 99.56B
NOW (Y, F, Z, S) $139.09
▼ -2.49% (-3.55)
5D: ▼ -7.83% (-11.81)
1M: ▼ -19.61% (-33.93)
Vol: 3.3M
52W: $135.73 - $239.62
Market Cap: 146.75B
ORCX (Y, F, Z, S) $18.46
▼ -2.53% (-0.48)
5D: ▲ +9.69% (+1.63)
1M: ▲ +11.20% (+1.86)
Vol: 5.0M
52W: $9.05 - $60.53
AUM: 293.45M
BYND (Y, F, Z, S) $0.96
▼ -2.55% (-0.03)
5D: ▼ -7.89% (-0.08)
1M: ▼ -12.12% (-0.13)
Vol: 16.2M
52W: $0.50 - $7.69
Market Cap: 434.47M
JPM (Y, F, Z, S) $315.86
▼ -2.66% (-8.63)
5D: ▼ -3.40% (-11.13)
1M: ▼ -0.39% (-1.23)
Vol: 7.0M
52W: $199.32 - $335.87
Market Cap: 868.70B
FOUR (Y, F, Z, S) $63.83
▼ -2.73% (-1.79)
5D: ▼ -2.68% (-1.76)
1M: ▼ -7.16% (-4.92)
Vol: 758.7K
52W: $61.23 - $127.50
Market Cap: 5.66B
PAYX (Y, F, Z, S) $109.58
▼ -2.76% (-3.11)
5D: ▼ -1.84% (-2.05)
1M: ▼ -5.08% (-5.87)
Vol: 417.0K
52W: $107.80 - $158.49
Market Cap: 39.34B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 3.2K
52W: $21.18 - $38.72
Market Cap: N/A
OPEN (Y, F, Z, S) $6.79
▼ -3.21% (-0.23)
5D: ▲ +11.03% (+0.67)
1M: ▲ +3.58% (+0.23)
Vol: 16.7M
52W: $0.51 - $10.87
Market Cap: 6.48B
BNKU (Y, F, Z, S) $35.90
▼ -3.23% (-1.20)
5D: ▼ -2.79% (-1.03)
1M: ▲ +6.81% (+2.29)
Vol: 14.0K
52W: $8.51 - $39.33
AUM: 33.79M
SPCE (Y, F, Z, S) $3.09
▼ -3.28% (-0.10)
5D: ▼ -2.67% (-0.08)
1M: ▼ -4.77% (-0.15)
Vol: 1.6M
52W: $2.18 - $6.64
Market Cap: 225.63M
CAVA (Y, F, Z, S) $68.17
▼ -3.58% (-2.53)
5D: ▲ +0.40% (+0.27)
1M: ▲ +28.26% (+15.02)
Vol: 808.6K
52W: $43.41 - $144.49
Market Cap: 7.91B
MSFU (Y, F, Z, S) $38.77
▼ -3.63% (-1.46)
5D: ▼ -6.24% (-2.58)
1M: ▼ -4.95% (-2.02)
Vol: 395.6K
52W: $23.38 - $57.52
AUM: 256.11M
MUU (Y, F, Z, S) $138.80
▼ -3.64% (-5.24)
5D: ▼ -0.19% (-0.26)
1M: ▲ +88.67% (+65.23)
Vol: 490.1K
52W: $6.42 - $148.49
AUM: 515.79M
ADBE (Y, F, Z, S) $315.43
▼ -3.73% (-12.22)
5D: ▼ -6.71% (-22.67)
1M: ▼ -11.50% (-41.00)
Vol: 1.7M
52W: $311.59 - $465.70
Market Cap: 133.81B
KOSS (Y, F, Z, S) $4.36
▼ -3.75% (-0.17)
5D: ▲ +1.87% (+0.08)
1M: ▼ -4.80% (-0.22)
Vol: 14.4K
52W: $4.00 - $8.59
Market Cap: 41.23M
TEM (Y, F, Z, S) $66.60
▼ -3.85% (-2.66)
5D: ▼ -4.55% (-3.17)
1M: ▼ -5.69% (-4.01)
Vol: 2.1M
52W: $31.36 - $104.32
Market Cap: 11.85B
PILL (Y, F, Z, S) $11.47
▼ -3.86% (-0.46)
5D: ▼ -9.54% (-1.21)
1M: ▼ -7.49% (-0.93)
Vol: 58.0K
52W: $3.59 - $13.33
AUM: 17.78M
ARM (Y, F, Z, S) $106.80
▼ -3.90% (-4.34)
5D: ▼ -7.68% (-8.88)
1M: ▼ -18.40% (-24.09)
Vol: 2.3M
52W: $80.00 - $183.16
Market Cap: 113.36B
RKLX (Y, F, Z, S) $59.31
▼ -3.95% (-2.44)
5D: ▲ +4.70% (+2.66)
1M: ▲ +78.70% (+26.12)
Vol: 888.7K
52W: $3.32 - $64.49
AUM: 145.89M
CRM (Y, F, Z, S) $248.25
▼ -4.30% (-11.15)
5D: ▼ -6.72% (-17.87)
1M: ▼ -5.18% (-13.56)
Vol: 3.2M
52W: $221.60 - $364.71
Market Cap: 236.33B
MELI (Y, F, Z, S) $2051.66
▼ -4.57% (-98.24)
5D: ▼ -5.13% (-110.96)
1M: ▲ +1.77% (+35.77)
Vol: 288.4K
52W: $1723.90 - $2645.22
Market Cap: 104.01B
FBL (Y, F, Z, S) $29.25
▼ -4.62% (-1.41)
5D: ▼ -6.74% (-2.11)
1M: ▼ -6.03% (-1.88)
Vol: 617.9K
52W: $19.75 - $50.70
AUM: 379.61M
FAS (Y, F, Z, S) $164.25
▼ -4.65% (-8.01)
5D: ▼ -6.42% (-11.28)
1M: ▼ -2.87% (-4.85)
Vol: 703.7K
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $209.87
▼ -4.73% (-10.41)
5D: ▼ -10.12% (-23.63)
1M: ▼ -3.70% (-8.06)
Vol: 2.3M
52W: $120.10 - $280.67
Market Cap: 71.82B
V (Y, F, Z, S) $326.10
▼ -4.98% (-17.10)
5D: ▼ -8.37% (-29.78)
1M: ▼ -6.25% (-21.73)
Vol: 7.6M
52W: $297.39 - $374.11
Market Cap: 629.42B
MA (Y, F, Z, S) $537.62
▼ -5.06% (-28.66)
5D: ▼ -7.15% (-41.43)
1M: ▼ -5.86% (-33.45)
Vol: 3.2M
52W: $462.92 - $600.08
Market Cap: 486.01B
SMCI (Y, F, Z, S) $28.58
▼ -5.10% (-1.54)
5D: ▼ -4.75% (-1.43)
1M: ▼ -11.58% (-3.75)
Vol: 26.2M
52W: $25.71 - $66.44
Market Cap: 17.06B
TEAM (Y, F, Z, S) $138.90
▼ -5.15% (-7.54)
5D: ▼ -13.66% (-21.97)
1M: ▼ -14.28% (-23.14)
Vol: 754.1K
52W: $138.22 - $326.00
Market Cap: 36.56B
AMC (Y, F, Z, S) $1.64
▼ -5.21% (-0.09)
5D: ▲ +7.89% (+0.12)
1M: ▼ -22.65% (-0.48)
Vol: 19.1M
52W: $1.44 - $4.08
Market Cap: 841.18M
PDD (Y, F, Z, S) $112.06
▼ -5.62% (-6.67)
5D: ▼ -7.37% (-8.91)
1M: ▲ +0.09% (+0.10)
Vol: 11.7M
52W: $87.11 - $139.41
Market Cap: 159.06B
ARMG (Y, F, Z, S) $5.40
▼ -7.53% (-0.44)
5D: ▼ -14.96% (-0.95)
1M: ▼ -34.83% (-2.89)
Vol: 500.4K
52W: $4.09 - $24.69
AUM: 10.53M